LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-23 |
GREG.N0000 |
41.000 |
48.000 |
40.800 |
46.200 |
1178 |
| 2021-08-20 |
GREG.N0000 |
40.200 |
42.500 |
40.000 |
40.900 |
352 |
| 2021-08-19 |
GREG.N0000 |
43.100 |
43.500 |
43.500 |
0.000 |
287 |
| 2021-08-18 |
GREG.N0000 |
40.500 |
43.900 |
43.900 |
0.000 |
858 |
| 2021-08-17 |
GREG.N0000 |
38.800 |
40.000 |
40.000 |
0.000 |
316 |
| 2021-08-16 |
GREG.N0000 |
40.000 |
41.200 |
41.200 |
0.000 |
151 |
| 2021-08-13 |
GREG.N0000 |
44.000 |
44.500 |
39.700 |
40.200 |
711 |
| 2021-08-12 |
GREG.N0000 |
45.000 |
45.500 |
42.500 |
43.600 |
1101 |
| 2021-08-11 |
GREG.N0000 |
41.000 |
44.200 |
39.000 |
43.100 |
1303 |
| 2021-08-10 |
GREG.N0000 |
38.800 |
42.900 |
38.100 |
40.000 |
2274 |
| 2021-08-09 |
GREG.N0000 |
34.500 |
37.600 |
33.500 |
37.000 |
1411 |
| 2021-08-06 |
GREG.N0000 |
32.000 |
34.600 |
33.500 |
33.800 |
711 |
| 2021-08-05 |
GREG.N0000 |
33.500 |
34.400 |
31.500 |
31.900 |
939 |
| 2021-08-04 |
GREG.N0000 |
29.100 |
33.900 |
29.100 |
33.100 |
1981 |
| 2021-08-03 |
GREG.N0000 |
27.300 |
28.900 |
27.100 |
28.400 |
200 |
| 2021-08-02 |
GREG.N0000 |
28.300 |
28.300 |
27.500 |
27.600 |
192 |
| 2021-07-30 |
GREG.N0000 |
29.500 |
29.500 |
27.900 |
28.700 |
283 |
| 2021-07-29 |
GREG.N0000 |
29.500 |
30.500 |
28.600 |
29.200 |
1109 |
| 2021-07-28 |
GREG.N0000 |
25.800 |
28.900 |
25.800 |
27.700 |
742 |
| 2021-07-27 |
GREG.N0000 |
25.700 |
26.000 |
25.000 |
25.800 |
125 |