LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-13 |
GREG.N0000 |
41.100 |
44.400 |
40.000 |
44.300 |
20 |
| 2022-10-12 |
GREG.N0000 |
41.000 |
45.500 |
41.000 |
43.600 |
32 |
| 2022-10-11 |
GREG.N0000 |
43.000 |
45.000 |
41.000 |
43.100 |
15 |
| 2022-10-07 |
GREG.N0000 |
45.100 |
46.000 |
41.000 |
45.400 |
34 |
| 2022-10-06 |
GREG.N0000 |
49.700 |
49.700 |
45.000 |
45.000 |
121 |
| 2022-10-05 |
GREG.N0000 |
42.900 |
49.000 |
42.900 |
47.600 |
185 |
| 2022-10-04 |
GREG.N0000 |
40.200 |
42.700 |
40.000 |
41.000 |
38 |
| 2022-10-03 |
GREG.N0000 |
45.900 |
45.900 |
41.000 |
41.900 |
32 |
| 2022-09-30 |
GREG.N0000 |
43.500 |
47.000 |
43.300 |
44.800 |
90 |
| 2022-09-29 |
GREG.N0000 |
42.600 |
43.500 |
40.000 |
41.600 |
36 |
| 2022-09-28 |
GREG.N0000 |
40.100 |
43.900 |
40.000 |
40.200 |
41 |
| 2022-09-27 |
GREG.N0000 |
39.700 |
44.400 |
39.600 |
43.000 |
19 |
| 2022-09-26 |
GREG.N0000 |
39.600 |
44.500 |
39.600 |
42.400 |
73 |
| 2022-09-23 |
GREG.N0000 |
41.400 |
42.000 |
39.000 |
41.100 |
31 |
| 2022-09-22 |
GREG.N0000 |
41.800 |
42.000 |
40.000 |
40.900 |
30 |
| 2022-09-21 |
GREG.N0000 |
41.800 |
43.400 |
40.000 |
42.100 |
59 |
| 2022-09-20 |
GREG.N0000 |
40.000 |
41.900 |
38.100 |
40.000 |
33 |
| 2022-09-19 |
GREG.N0000 |
40.000 |
40.900 |
40.000 |
40.100 |
14 |
| 2022-09-16 |
GREG.N0000 |
39.500 |
39.500 |
38.000 |
38.600 |
60 |
| 2022-09-15 |
GREG.N0000 |
40.000 |
40.000 |
38.100 |
39.600 |
21 |