LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
GREG.N0000 |
38.000 |
38.000 |
37.600 |
38.000 |
11 |
| 2023-03-20 |
GREG.N0000 |
36.500 |
37.900 |
36.500 |
37.000 |
14 |
| 2023-03-17 |
GREG.N0000 |
36.500 |
36.800 |
36.500 |
36.500 |
2 |
| 2023-03-16 |
GREG.N0000 |
36.200 |
36.900 |
36.200 |
36.700 |
3 |
| 2023-03-15 |
GREG.N0000 |
35.900 |
37.000 |
35.900 |
36.300 |
6 |
| 2023-03-14 |
GREG.N0000 |
33.500 |
35.000 |
33.500 |
35.000 |
13 |
| 2023-03-13 |
GREG.N0000 |
33.500 |
34.800 |
33.500 |
33.900 |
7 |
| 2023-03-10 |
GREG.N0000 |
34.000 |
35.000 |
34.000 |
34.900 |
19 |
| 2023-03-09 |
GREG.N0000 |
33.100 |
34.000 |
33.100 |
33.800 |
11 |
| 2023-03-08 |
GREG.N0000 |
33.000 |
34.000 |
32.700 |
33.100 |
17 |
| 2023-03-07 |
GREG.N0000 |
33.400 |
33.900 |
33.000 |
33.500 |
11 |
| 2023-03-03 |
GREG.N0000 |
32.800 |
34.000 |
32.800 |
33.400 |
5 |
| 2023-03-02 |
GREG.N0000 |
34.000 |
34.100 |
34.000 |
34.000 |
6 |
| 2023-03-01 |
GREG.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
5 |
| 2023-02-28 |
GREG.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |
| 2023-02-27 |
GREG.N0000 |
34.000 |
34.000 |
33.000 |
33.400 |
7 |
| 2023-02-24 |
GREG.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2023-02-23 |
GREG.N0000 |
34.200 |
35.000 |
34.200 |
35.000 |
17 |
| 2023-02-22 |
GREG.N0000 |
34.400 |
34.400 |
32.600 |
34.000 |
11 |
| 2023-02-21 |
GREG.N0000 |
33.800 |
34.500 |
32.000 |
33.300 |
12 |