LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-01 |
GREG.N0000 |
75.000 |
75.500 |
67.000 |
70.500 |
1078 |
| 2010-06-30 |
GREG.N0000 |
80.000 |
81.000 |
76.250 |
79.750 |
246 |
| 2010-06-29 |
GREG.N0000 |
75.000 |
80.500 |
74.750 |
78.250 |
225 |
| 2010-06-28 |
GREG.N0000 |
73.000 |
75.000 |
69.500 |
73.250 |
160 |
| 2010-06-24 |
GREG.N0000 |
70.000 |
72.000 |
69.500 |
70.000 |
210 |
| 2010-06-23 |
GREG.N0000 |
75.750 |
77.000 |
73.000 |
73.500 |
141 |
| 2010-06-22 |
GREG.N0000 |
76.500 |
77.750 |
75.750 |
76.000 |
70 |
| 2010-06-21 |
GREG.N0000 |
77.500 |
78.000 |
75.750 |
76.500 |
118 |
| 2010-06-17 |
GREG.N0000 |
80.250 |
80.250 |
76.750 |
77.000 |
66 |
| 2010-06-16 |
GREG.N0000 |
78.500 |
80.500 |
75.500 |
79.250 |
128 |
| 2010-06-15 |
GREG.N0000 |
78.000 |
79.000 |
75.750 |
76.750 |
113 |
| 2010-06-14 |
GREG.N0000 |
80.000 |
80.000 |
76.750 |
77.250 |
91 |
| 2010-06-11 |
GREG.N0000 |
81.500 |
81.500 |
78.000 |
78.500 |
81 |
| 2010-06-10 |
GREG.N0000 |
79.000 |
84.250 |
79.000 |
80.250 |
251 |
| 2010-06-09 |
GREG.N0000 |
79.000 |
79.500 |
77.750 |
78.000 |
75 |
| 2010-06-08 |
GREG.N0000 |
79.500 |
79.500 |
76.750 |
78.250 |
88 |
| 2010-06-07 |
GREG.N0000 |
80.750 |
80.750 |
78.250 |
78.500 |
96 |
| 2010-06-04 |
GREG.N0000 |
82.250 |
83.500 |
80.000 |
80.750 |
127 |
| 2010-06-03 |
GREG.N0000 |
81.500 |
83.750 |
79.750 |
80.250 |
267 |
| 2010-06-02 |
GREG.N0000 |
80.000 |
82.000 |
79.000 |
80.500 |
77 |