LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-01 |
GREG.N0000 |
82.500 |
82.500 |
79.750 |
80.000 |
149 |
| 2010-05-31 |
GREG.N0000 |
86.500 |
87.000 |
81.500 |
81.500 |
93 |
| 2010-05-26 |
GREG.N0000 |
84.000 |
86.000 |
81.500 |
85.500 |
183 |
| 2010-05-25 |
GREG.N0000 |
81.000 |
85.000 |
80.000 |
81.500 |
141 |
| 2010-05-24 |
GREG.N0000 |
84.000 |
84.000 |
79.500 |
80.000 |
189 |
| 2010-05-21 |
GREG.N0000 |
86.000 |
87.000 |
80.250 |
82.000 |
228 |
| 2010-05-20 |
GREG.N0000 |
88.000 |
90.000 |
85.000 |
85.750 |
188 |
| 2010-05-19 |
GREG.N0000 |
90.000 |
91.000 |
85.000 |
86.000 |
245 |
| 2010-05-18 |
GREG.N0000 |
82.250 |
93.000 |
80.000 |
86.250 |
1124 |
| 2010-05-17 |
GREG.N0000 |
82.000 |
84.750 |
75.000 |
80.500 |
393 |
| 2010-05-14 |
GREG.N0000 |
90.000 |
94.000 |
85.000 |
87.250 |
172 |
| 2010-05-13 |
GREG.N0000 |
91.500 |
91.500 |
86.500 |
87.250 |
189 |
| 2010-05-12 |
GREG.N0000 |
95.000 |
99.000 |
90.000 |
91.250 |
185 |
| 2010-05-11 |
GREG.N0000 |
84.250 |
99.000 |
84.000 |
94.250 |
326 |
| 2010-05-10 |
GREG.N0000 |
90.000 |
90.000 |
83.250 |
84.250 |
86 |
| 2010-05-07 |
GREG.N0000 |
87.000 |
90.000 |
87.000 |
89.000 |
81 |
| 2010-05-06 |
GREG.N0000 |
93.000 |
93.000 |
85.000 |
86.250 |
233 |
| 2010-05-05 |
GREG.N0000 |
99.000 |
99.000 |
90.000 |
90.250 |
131 |
| 2010-05-04 |
GREG.N0000 |
100.000 |
100.000 |
95.000 |
97.500 |
106 |
| 2010-05-03 |
GREG.N0000 |
105.000 |
105.000 |
99.500 |
100.750 |
90 |