LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-27 |
GREG.N0000 |
99.300 |
102.000 |
94.100 |
96.200 |
209 |
| 2010-08-26 |
GREG.N0000 |
95.800 |
100.800 |
90.800 |
96.400 |
229 |
| 2010-08-25 |
GREG.N0000 |
102.000 |
103.000 |
95.000 |
95.800 |
473 |
| 2010-08-23 |
GREG.N0000 |
105.000 |
108.500 |
100.000 |
103.400 |
228 |
| 2010-08-20 |
GREG.N0000 |
116.000 |
116.000 |
107.000 |
108.100 |
390 |
| 2010-08-19 |
GREG.N0000 |
107.000 |
110.500 |
107.000 |
109.300 |
789 |
| 2010-08-18 |
GREG.N0000 |
100.000 |
106.500 |
100.000 |
102.900 |
444 |
| 2010-08-17 |
GREG.N0000 |
91.500 |
99.500 |
87.000 |
98.900 |
480 |
| 2010-08-16 |
GREG.N0000 |
98.700 |
98.700 |
91.000 |
91.500 |
306 |
| 2010-08-13 |
GREG.N0000 |
102.000 |
102.000 |
91.000 |
98.700 |
417 |
| 2010-08-12 |
GREG.N0000 |
95.000 |
102.000 |
93.000 |
99.800 |
358 |
| 2010-08-11 |
GREG.N0000 |
112.000 |
112.100 |
93.500 |
95.500 |
925 |
| 2010-08-10 |
GREG.N0000 |
84.200 |
102.800 |
84.200 |
102.800 |
954 |
| 2010-08-09 |
GREG.N0000 |
94.000 |
94.000 |
93.500 |
93.500 |
60 |
| 2010-08-06 |
GREG.N0000 |
114.000 |
114.000 |
103.800 |
103.800 |
776 |
| 2010-08-05 |
GREG.N0000 |
128.000 |
128.000 |
113.000 |
115.300 |
969 |
| 2010-08-04 |
GREG.N0000 |
105.000 |
128.700 |
100.800 |
125.600 |
1868 |
| 2010-08-03 |
GREG.N0000 |
133.000 |
133.000 |
104.000 |
111.900 |
1919 |
| 2010-08-02 |
GREG.N0000 |
130.200 |
141.000 |
130.200 |
133.400 |
1409 |
| 2010-07-30 |
GREG.N0000 |
127.000 |
133.000 |
124.750 |
128.500 |
1734 |