LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-27 |
GREG.N0000 |
69.000 |
71.900 |
65.000 |
70.800 |
160 |
| 2010-10-26 |
GREG.N0000 |
70.200 |
70.200 |
66.000 |
68.600 |
130 |
| 2010-10-25 |
GREG.N0000 |
73.800 |
74.800 |
70.000 |
70.000 |
165 |
| 2010-10-21 |
GREG.N0000 |
79.000 |
74.800 |
70.000 |
70.000 |
165 |
| 2010-10-20 |
GREG.N0000 |
75.500 |
76.900 |
72.000 |
72.300 |
95 |
| 2010-10-19 |
GREG.N0000 |
78.000 |
79.000 |
75.000 |
75.700 |
122 |
| 2010-10-18 |
GREG.N0000 |
78.000 |
81.000 |
73.000 |
77.000 |
355 |
| 2010-10-15 |
GREG.N0000 |
74.000 |
79.000 |
70.000 |
76.500 |
339 |
| 2010-10-14 |
GREG.N0000 |
77.000 |
78.000 |
70.000 |
70.500 |
128 |
| 2010-10-13 |
GREG.N0000 |
75.000 |
78.000 |
69.500 |
74.800 |
176 |
| 2010-10-12 |
GREG.N0000 |
79.000 |
79.900 |
72.700 |
74.100 |
155 |
| 2010-10-11 |
GREG.N0000 |
85.000 |
85.000 |
79.000 |
79.200 |
72 |
| 2010-10-08 |
GREG.N0000 |
78.900 |
84.500 |
75.100 |
80.800 |
245 |
| 2010-10-07 |
GREG.N0000 |
83.000 |
83.000 |
77.000 |
78.900 |
181 |
| 2010-10-06 |
GREG.N0000 |
85.000 |
85.000 |
79.900 |
80.100 |
125 |
| 2010-10-05 |
GREG.N0000 |
82.000 |
86.900 |
82.000 |
83.400 |
238 |
| 2010-10-04 |
GREG.N0000 |
88.000 |
89.000 |
79.000 |
80.500 |
469 |
| 2010-10-01 |
GREG.N0000 |
92.000 |
93.000 |
86.600 |
87.500 |
501 |
| 2010-09-30 |
GREG.N0000 |
95.000 |
95.100 |
90.000 |
91.800 |
217 |
| 2010-09-29 |
GREG.N0000 |
97.000 |
97.000 |
93.000 |
94.700 |
133 |