LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-29 |
GREG.N0000 |
115.000 |
128.000 |
115.000 |
124.750 |
2524 |
| 2010-07-28 |
GREG.N0000 |
108.000 |
114.750 |
107.250 |
113.000 |
1306 |
| 2010-07-27 |
GREG.N0000 |
107.000 |
109.000 |
105.000 |
106.750 |
471 |
| 2010-07-26 |
GREG.N0000 |
108.000 |
110.750 |
105.000 |
105.750 |
393 |
| 2010-07-23 |
GREG.N0000 |
108.000 |
111.500 |
106.000 |
107.500 |
1437 |
| 2010-07-22 |
GREG.N0000 |
99.750 |
106.500 |
99.000 |
103.500 |
829 |
| 2010-07-21 |
GREG.N0000 |
101.000 |
101.000 |
93.500 |
99.000 |
538 |
| 2010-07-20 |
GREG.N0000 |
103.000 |
106.000 |
96.000 |
98.000 |
912 |
| 2010-07-19 |
GREG.N0000 |
95.000 |
108.000 |
95.000 |
101.500 |
2812 |
| 2010-07-16 |
GREG.N0000 |
72.000 |
90.500 |
72.000 |
88.750 |
2494 |
| 2010-07-15 |
GREG.N0000 |
69.250 |
74.500 |
69.250 |
71.750 |
469 |
| 2010-07-14 |
GREG.N0000 |
64.750 |
68.500 |
63.000 |
66.750 |
248 |
| 2010-07-13 |
GREG.N0000 |
64.250 |
64.750 |
63.000 |
63.250 |
105 |
| 2010-07-12 |
GREG.N0000 |
65.000 |
66.500 |
63.500 |
63.750 |
154 |
| 2010-07-09 |
GREG.N0000 |
67.000 |
67.500 |
64.250 |
64.500 |
153 |
| 2010-07-08 |
GREG.N0000 |
63.000 |
69.750 |
63.000 |
65.500 |
338 |
| 2010-07-07 |
GREG.N0000 |
66.000 |
66.500 |
60.000 |
62.500 |
379 |
| 2010-07-06 |
GREG.N0000 |
67.500 |
68.500 |
66.000 |
66.250 |
190 |
| 2010-07-05 |
GREG.N0000 |
69.000 |
69.500 |
67.250 |
67.500 |
135 |
| 2010-07-02 |
GREG.N0000 |
71.000 |
71.000 |
66.000 |
68.500 |
299 |