LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-30 |
GREG.N0000 |
102.250 |
103.000 |
102.000 |
102.500 |
31 |
| 2010-04-29 |
GREG.N0000 |
109.000 |
109.000 |
102.250 |
103.000 |
114 |
| 2010-04-27 |
GREG.N0000 |
109.000 |
111.000 |
105.750 |
106.500 |
405 |
| 2010-04-26 |
GREG.N0000 |
96.000 |
107.000 |
93.000 |
103.500 |
379 |
| 2010-04-23 |
GREG.N0000 |
93.000 |
95.250 |
85.500 |
93.500 |
248 |
| 2010-04-22 |
GREG.N0000 |
95.000 |
95.000 |
90.000 |
91.750 |
243 |
| 2010-04-21 |
GREG.N0000 |
83.000 |
96.500 |
82.500 |
93.500 |
421 |
| 2010-04-20 |
GREG.N0000 |
90.000 |
90.000 |
83.750 |
84.000 |
220 |
| 2010-04-19 |
GREG.N0000 |
91.000 |
94.000 |
88.000 |
89.000 |
183 |
| 2010-04-16 |
GREG.N0000 |
100.000 |
104.000 |
90.000 |
90.500 |
484 |
| 2010-04-15 |
GREG.N0000 |
100.000 |
105.000 |
98.000 |
99.000 |
147 |
| 2010-04-12 |
GREG.N0000 |
108.000 |
108.000 |
99.000 |
100.000 |
385 |
| 2010-04-08 |
GREG.N0000 |
110.000 |
111.000 |
107.000 |
107.750 |
103 |
| 2010-04-07 |
GREG.N0000 |
115.000 |
115.750 |
108.000 |
110.000 |
156 |
| 2010-04-06 |
GREG.N0000 |
117.000 |
117.500 |
112.000 |
112.750 |
164 |
| 2010-04-05 |
GREG.N0000 |
119.750 |
125.000 |
115.250 |
116.000 |
464 |
| 2010-04-01 |
GREG.N0000 |
103.500 |
119.000 |
100.250 |
115.250 |
726 |
| 2010-03-31 |
GREG.N0000 |
151.000 |
151.000 |
100.000 |
102.500 |
1089 |
| 2010-03-30 |
GREG.N0000 |
243.000 |
247.000 |
215.000 |
223.500 |
702 |
| 2010-03-26 |
GREG.N0000 |
240.000 |
248.000 |
239.750 |
241.750 |
242 |