LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-25 |
GREG.N0000 |
120.000 |
130.000 |
120.000 |
125.250 |
439 |
| 2010-01-22 |
GREG.N0000 |
117.000 |
119.750 |
116.250 |
119.000 |
180 |
| 2010-01-21 |
GREG.N0000 |
118.000 |
123.500 |
115.000 |
116.000 |
210 |
| 2010-01-20 |
GREG.N0000 |
109.250 |
119.500 |
106.000 |
116.500 |
416 |
| 2010-01-19 |
GREG.N0000 |
116.500 |
116.500 |
100.250 |
106.000 |
552 |
| 2010-01-18 |
GREG.N0000 |
119.000 |
122.000 |
112.500 |
116.250 |
339 |
| 2010-01-15 |
GREG.N0000 |
126.000 |
132.000 |
115.500 |
119.250 |
645 |
| 2010-01-13 |
GREG.N0000 |
102.000 |
132.000 |
102.000 |
122.000 |
1784 |
| 2010-01-12 |
GREG.N0000 |
78.000 |
101.000 |
78.000 |
98.000 |
1630 |
| 2010-01-11 |
GREG.N0000 |
70.000 |
79.500 |
70.000 |
77.000 |
834 |
| 2010-01-08 |
GREG.N0000 |
60.500 |
69.500 |
60.500 |
68.750 |
786 |
| 2010-01-07 |
GREG.N0000 |
60.000 |
61.500 |
56.500 |
59.500 |
351 |
| 2010-01-06 |
GREG.N0000 |
58.000 |
60.000 |
57.750 |
60.000 |
91 |
| 2010-01-05 |
GREG.N0000 |
62.000 |
62.000 |
58.000 |
58.500 |
193 |
| 2010-01-04 |
GREG.N0000 |
63.000 |
63.750 |
60.000 |
61.000 |
121 |
| 2009-12-30 |
GREG.N0000 |
59.000 |
63.250 |
59.000 |
62.750 |
421 |
| 2009-12-29 |
GREG.N0000 |
59.250 |
59.250 |
58.250 |
58.500 |
66 |
| 2009-12-28 |
GREG.N0000 |
55.000 |
60.000 |
54.750 |
59.000 |
241 |
| 2009-12-24 |
GREG.N0000 |
55.000 |
57.000 |
54.250 |
55.500 |
144 |
| 2009-12-23 |
GREG.N0000 |
56.750 |
57.000 |
55.000 |
55.250 |
221 |