LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-21 |
GREG.N0000 |
57.000 |
59.500 |
56.750 |
58.750 |
406 |
| 2009-12-18 |
GREG.N0000 |
50.000 |
56.250 |
50.000 |
55.750 |
743 |
| 2009-12-17 |
GREG.N0000 |
51.000 |
52.250 |
50.000 |
50.500 |
700 |
| 2009-12-16 |
GREG.N0000 |
48.000 |
50.000 |
48.000 |
49.250 |
303 |
| 2009-12-15 |
GREG.N0000 |
47.500 |
48.250 |
47.500 |
48.000 |
65 |
| 2009-12-14 |
GREG.N0000 |
49.250 |
49.250 |
46.500 |
48.250 |
181 |
| 2009-12-11 |
GREG.N0000 |
49.000 |
50.500 |
48.000 |
49.500 |
506 |
| 2009-12-10 |
GREG.N0000 |
44.000 |
48.750 |
44.000 |
47.750 |
675 |
| 2009-12-09 |
GREG.N0000 |
42.500 |
43.750 |
42.500 |
43.500 |
147 |
| 2009-12-08 |
GREG.N0000 |
42.250 |
43.000 |
42.250 |
42.250 |
90 |
| 2009-12-07 |
GREG.N0000 |
42.250 |
42.500 |
41.500 |
42.000 |
73 |
| 2009-12-04 |
GREG.N0000 |
43.750 |
44.000 |
42.250 |
43.250 |
144 |
| 2009-12-03 |
GREG.N0000 |
43.000 |
44.500 |
42.000 |
43.750 |
425 |
| 2009-12-02 |
GREG.N0000 |
40.000 |
43.250 |
40.000 |
42.500 |
419 |
| 2009-11-30 |
GREG.N0000 |
38.000 |
40.750 |
37.500 |
40.000 |
317 |
| 2009-11-27 |
GREG.N0000 |
34.000 |
38.250 |
34.000 |
37.750 |
210 |
| 2009-11-26 |
GREG.N0000 |
32.000 |
34.750 |
32.000 |
34.000 |
33 |
| 2009-11-25 |
GREG.N0000 |
32.750 |
33.750 |
28.250 |
33.000 |
39 |
| 2009-11-24 |
GREG.N0000 |
34.500 |
34.500 |
33.750 |
33.750 |
22 |
| 2009-11-23 |
GREG.N0000 |
37.000 |
37.000 |
34.750 |
34.750 |
79 |