LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 |
GREG.N0000 |
253.500 |
253.500 |
240.000 |
241.500 |
328 |
| 2010-03-24 |
GREG.N0000 |
259.000 |
259.000 |
250.000 |
254.500 |
223 |
| 2010-03-23 |
GREG.N0000 |
260.000 |
265.000 |
258.000 |
260.250 |
144 |
| 2010-03-22 |
GREG.N0000 |
259.500 |
270.000 |
259.000 |
260.750 |
298 |
| 2010-03-19 |
GREG.N0000 |
255.000 |
257.000 |
250.000 |
254.500 |
134 |
| 2010-03-18 |
GREG.N0000 |
258.500 |
259.000 |
254.000 |
254.750 |
99 |
| 2010-03-17 |
GREG.N0000 |
260.000 |
265.000 |
254.750 |
258.500 |
98 |
| 2010-03-16 |
GREG.N0000 |
261.000 |
261.000 |
255.000 |
257.500 |
108 |
| 2010-03-15 |
GREG.N0000 |
269.000 |
270.000 |
260.000 |
264.250 |
163 |
| 2010-03-12 |
GREG.N0000 |
270.000 |
274.500 |
265.000 |
269.250 |
430 |
| 2010-03-11 |
GREG.N0000 |
255.000 |
266.250 |
255.000 |
264.750 |
623 |
| 2010-03-10 |
GREG.N0000 |
242.500 |
254.500 |
242.500 |
251.250 |
519 |
| 2010-03-09 |
GREG.N0000 |
240.000 |
242.750 |
237.500 |
239.750 |
354 |
| 2010-03-08 |
GREG.N0000 |
232.500 |
239.500 |
232.500 |
235.250 |
193 |
| 2010-03-05 |
GREG.N0000 |
235.000 |
236.000 |
229.000 |
231.000 |
236 |
| 2010-03-04 |
GREG.N0000 |
220.250 |
233.000 |
220.250 |
227.750 |
245 |
| 2010-03-03 |
GREG.N0000 |
241.000 |
241.000 |
220.000 |
223.750 |
364 |
| 2010-03-02 |
GREG.N0000 |
260.000 |
262.750 |
235.000 |
236.250 |
630 |
| 2010-03-01 |
GREG.N0000 |
250.000 |
255.000 |
246.750 |
248.250 |
178 |
| 2010-02-26 |
GREG.N0000 |
255.000 |
259.500 |
242.250 |
244.750 |
341 |