LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-28 |
GREG.N0000 |
97.100 |
97.100 |
94.900 |
95.000 |
135 |
| 2010-09-27 |
GREG.N0000 |
99.800 |
102.000 |
97.000 |
98.100 |
221 |
| 2010-09-24 |
GREG.N0000 |
98.000 |
101.500 |
96.500 |
97.100 |
175 |
| 2010-09-23 |
GREG.N0000 |
104.700 |
106.000 |
96.500 |
97.300 |
260 |
| 2010-09-21 |
GREG.N0000 |
103.000 |
105.900 |
98.500 |
100.900 |
431 |
| 2010-09-20 |
GREG.N0000 |
105.000 |
110.000 |
99.900 |
100.900 |
493 |
| 2010-09-17 |
GREG.N0000 |
94.000 |
102.400 |
94.000 |
101.700 |
576 |
| 2010-09-16 |
GREG.N0000 |
94.000 |
95.000 |
92.600 |
93.100 |
122 |
| 2010-09-15 |
GREG.N0000 |
93.000 |
97.000 |
91.500 |
92.400 |
272 |
| 2010-09-14 |
GREG.N0000 |
90.000 |
93.900 |
87.000 |
91.400 |
331 |
| 2010-09-13 |
GREG.N0000 |
93.100 |
94.000 |
89.700 |
91.200 |
332 |
| 2010-09-09 |
GREG.N0000 |
94.000 |
96.000 |
91.500 |
92.100 |
193 |
| 2010-09-08 |
GREG.N0000 |
95.000 |
96.000 |
92.700 |
93.000 |
303 |
| 2010-09-07 |
GREG.N0000 |
97.000 |
98.500 |
93.100 |
95.100 |
199 |
| 2010-09-06 |
GREG.N0000 |
96.500 |
99.000 |
93.600 |
94.700 |
246 |
| 2010-09-03 |
GREG.N0000 |
96.000 |
98.800 |
93.600 |
95.900 |
137 |
| 2010-09-02 |
GREG.N0000 |
97.100 |
100.000 |
95.500 |
96.200 |
115 |
| 2010-09-01 |
GREG.N0000 |
100.000 |
103.100 |
96.000 |
96.800 |
154 |
| 2010-08-31 |
GREG.N0000 |
96.400 |
99.000 |
90.000 |
98.400 |
345 |
| 2010-08-30 |
GREG.N0000 |
95.000 |
97.900 |
93.000 |
93.500 |
195 |