CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-18 |
GRAN.N0000 |
64.000 |
64.200 |
64.000 |
64.000 |
11 |
| 2017-12-15 |
GRAN.N0000 |
64.800 |
65.000 |
64.000 |
64.000 |
14 |
| 2017-12-14 |
GRAN.N0000 |
63.500 |
64.900 |
63.500 |
64.000 |
21 |
| 2017-12-13 |
GRAN.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
3 |
| 2017-12-12 |
GRAN.N0000 |
65.000 |
65.000 |
63.500 |
63.500 |
8 |
| 2017-12-11 |
GRAN.N0000 |
64.100 |
64.100 |
63.500 |
63.500 |
32 |
| 2017-12-08 |
GRAN.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
7 |
| 2017-12-07 |
GRAN.N0000 |
65.000 |
65.000 |
64.000 |
64.100 |
15 |
| 2017-12-06 |
GRAN.N0000 |
64.300 |
64.700 |
64.200 |
64.300 |
19 |
| 2017-12-05 |
GRAN.N0000 |
65.200 |
66.000 |
64.300 |
65.100 |
37 |
| 2017-12-04 |
GRAN.N0000 |
65.100 |
66.000 |
65.100 |
65.100 |
17 |
| 2017-11-30 |
GRAN.N0000 |
66.000 |
67.300 |
65.100 |
66.900 |
35 |
| 2017-11-29 |
GRAN.N0000 |
66.900 |
67.400 |
65.000 |
66.100 |
22 |
| 2017-11-28 |
GRAN.N0000 |
66.500 |
66.900 |
66.200 |
66.500 |
24 |
| 2017-11-27 |
GRAN.N0000 |
67.000 |
67.400 |
66.200 |
66.500 |
11 |
| 2017-11-24 |
GRAN.N0000 |
67.500 |
67.500 |
66.100 |
66.500 |
27 |
| 2017-11-23 |
GRAN.N0000 |
67.400 |
67.500 |
66.500 |
67.500 |
39 |
| 2017-11-22 |
GRAN.N0000 |
66.500 |
67.500 |
66.100 |
66.600 |
8 |
| 2017-11-21 |
GRAN.N0000 |
68.000 |
68.000 |
67.000 |
67.400 |
14 |
| 2017-11-20 |
GRAN.N0000 |
68.000 |
68.000 |
66.600 |
67.900 |
28 |