CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-30 |
GRAN.N0000 |
65.500 |
67.400 |
65.500 |
66.300 |
22 |
| 2018-01-29 |
GRAN.N0000 |
67.000 |
67.000 |
65.500 |
65.600 |
8 |
| 2018-01-26 |
GRAN.N0000 |
66.000 |
67.400 |
65.000 |
65.500 |
34 |
| 2018-01-25 |
GRAN.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
7 |
| 2018-01-24 |
GRAN.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 2018-01-23 |
GRAN.N0000 |
66.000 |
67.900 |
66.000 |
66.200 |
9 |
| 2018-01-22 |
GRAN.N0000 |
67.100 |
67.100 |
67.000 |
67.000 |
6 |
| 2018-01-19 |
GRAN.N0000 |
68.800 |
68.800 |
68.000 |
68.000 |
50 |
| 2018-01-18 |
GRAN.N0000 |
68.900 |
68.900 |
68.000 |
68.000 |
33 |
| 2018-01-17 |
GRAN.N0000 |
68.000 |
68.900 |
68.000 |
68.000 |
29 |
| 2018-01-16 |
GRAN.N0000 |
68.100 |
68.500 |
67.900 |
68.000 |
42 |
| 2018-01-12 |
GRAN.N0000 |
68.000 |
68.900 |
67.900 |
68.100 |
71 |
| 2018-01-11 |
GRAN.N0000 |
69.500 |
69.900 |
67.000 |
67.500 |
30 |
| 2018-01-10 |
GRAN.N0000 |
67.000 |
70.000 |
67.000 |
68.000 |
74 |
| 2018-01-09 |
GRAN.N0000 |
67.000 |
67.900 |
66.900 |
67.000 |
17 |
| 2018-01-08 |
GRAN.N0000 |
67.500 |
68.000 |
67.500 |
67.500 |
28 |
| 2018-01-05 |
GRAN.N0000 |
67.900 |
68.000 |
67.000 |
67.600 |
45 |
| 2018-01-04 |
GRAN.N0000 |
66.000 |
67.800 |
66.000 |
67.500 |
129 |
| 2018-01-03 |
GRAN.N0000 |
66.200 |
66.400 |
65.900 |
66.000 |
73 |
| 2018-01-02 |
GRAN.N0000 |
66.200 |
66.200 |
66.000 |
66.000 |
12 |