CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-21 |
GRAN.N0000 |
72.100 |
72.100 |
71.200 |
72.000 |
10 |
| 2018-03-20 |
GRAN.N0000 |
72.700 |
73.700 |
71.600 |
72.200 |
24 |
| 2018-03-19 |
GRAN.N0000 |
73.000 |
73.100 |
72.800 |
73.000 |
9 |
| 2018-03-16 |
GRAN.N0000 |
73.000 |
74.400 |
73.000 |
73.000 |
36 |
| 2018-03-15 |
GRAN.N0000 |
73.600 |
74.400 |
73.000 |
73.400 |
42 |
| 2018-03-14 |
GRAN.N0000 |
74.000 |
74.400 |
73.000 |
73.300 |
23 |
| 2018-03-13 |
GRAN.N0000 |
74.500 |
75.000 |
73.600 |
73.600 |
65 |
| 2018-03-12 |
GRAN.N0000 |
74.500 |
74.500 |
73.000 |
73.200 |
6 |
| 2018-03-09 |
GRAN.N0000 |
72.500 |
74.500 |
72.500 |
73.200 |
26 |
| 2018-03-08 |
GRAN.N0000 |
73.000 |
74.000 |
72.500 |
72.700 |
12 |
| 2018-03-07 |
GRAN.N0000 |
73.200 |
73.300 |
72.600 |
72.900 |
31 |
| 2018-03-06 |
GRAN.N0000 |
74.500 |
75.000 |
73.100 |
73.200 |
21 |
| 2018-03-05 |
GRAN.N0000 |
75.000 |
75.000 |
73.000 |
73.400 |
28 |
| 2018-03-02 |
GRAN.N0000 |
74.500 |
76.000 |
74.000 |
75.000 |
17 |
| 2018-02-28 |
GRAN.N0000 |
75.500 |
76.000 |
74.500 |
74.900 |
122 |
| 2018-02-27 |
GRAN.N0000 |
72.500 |
75.500 |
72.500 |
74.800 |
267 |
| 2018-02-26 |
GRAN.N0000 |
73.100 |
73.400 |
72.000 |
72.400 |
36 |
| 2018-02-23 |
GRAN.N0000 |
72.800 |
73.400 |
72.200 |
73.100 |
58 |
| 2018-02-22 |
GRAN.N0000 |
72.700 |
73.100 |
72.000 |
72.500 |
54 |
| 2018-02-21 |
GRAN.N0000 |
72.200 |
74.000 |
72.000 |
72.600 |
94 |