CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
GRAN.N0000 |
190.000 |
194.500 |
189.500 |
192.250 |
230 |
| 2024-11-21 |
GRAN.N0000 |
191.000 |
191.000 |
188.750 |
189.000 |
115 |
| 2024-11-20 |
GRAN.N0000 |
191.500 |
191.500 |
189.250 |
189.750 |
63 |
| 2024-11-19 |
GRAN.N0000 |
193.000 |
193.000 |
188.250 |
190.000 |
133 |
| 2024-11-18 |
GRAN.N0000 |
193.000 |
195.000 |
188.000 |
189.750 |
265 |
| 2024-11-14 |
GRAN.N0000 |
190.250 |
192.000 |
187.000 |
189.750 |
382 |
| 2024-11-13 |
GRAN.N0000 |
184.000 |
184.000 |
182.250 |
182.750 |
41 |
| 2024-11-12 |
GRAN.N0000 |
184.000 |
184.000 |
181.750 |
182.500 |
76 |
| 2024-11-11 |
GRAN.N0000 |
183.750 |
184.000 |
182.250 |
183.750 |
118 |
| 2024-11-08 |
GRAN.N0000 |
182.500 |
183.000 |
181.000 |
182.500 |
87 |
| 2024-11-07 |
GRAN.N0000 |
180.000 |
182.000 |
178.000 |
181.250 |
43 |
| 2024-11-06 |
GRAN.N0000 |
180.000 |
180.000 |
176.000 |
178.750 |
68 |
| 2024-11-05 |
GRAN.N0000 |
182.000 |
182.000 |
179.000 |
180.000 |
87 |
| 2024-11-04 |
GRAN.N0000 |
182.250 |
184.750 |
180.500 |
182.750 |
100 |
| 2024-11-01 |
GRAN.N0000 |
179.500 |
185.000 |
178.000 |
182.250 |
174 |
| 2024-10-30 |
GRAN.N0000 |
179.000 |
180.000 |
177.750 |
178.500 |
129 |
| 2024-10-29 |
GRAN.N0000 |
172.000 |
181.500 |
172.000 |
179.000 |
181 |
| 2024-10-28 |
GRAN.N0000 |
172.500 |
173.000 |
170.000 |
172.750 |
45 |
| 2024-10-25 |
GRAN.N0000 |
173.000 |
173.000 |
171.000 |
171.000 |
27 |
| 2024-10-24 |
GRAN.N0000 |
170.000 |
173.000 |
170.000 |
171.250 |
44 |