CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
GRAN.N0000 |
171.000 |
171.000 |
167.500 |
169.750 |
30 |
| 2024-10-03 |
GRAN.N0000 |
172.000 |
172.000 |
168.000 |
169.000 |
37 |
| 2024-10-02 |
GRAN.N0000 |
173.750 |
174.000 |
169.500 |
170.000 |
65 |
| 2024-10-01 |
GRAN.N0000 |
174.000 |
174.000 |
171.000 |
172.000 |
15 |
| 2024-09-30 |
GRAN.N0000 |
168.500 |
176.000 |
168.500 |
171.000 |
54 |
| 2024-09-27 |
GRAN.N0000 |
167.000 |
171.000 |
165.000 |
168.500 |
52 |
| 2024-09-26 |
GRAN.N0000 |
170.250 |
172.000 |
166.500 |
168.500 |
60 |
| 2024-09-25 |
GRAN.N0000 |
169.000 |
170.000 |
166.500 |
169.750 |
93 |
| 2024-09-24 |
GRAN.N0000 |
165.000 |
170.000 |
164.750 |
166.000 |
123 |
| 2024-09-23 |
GRAN.N0000 |
161.000 |
165.000 |
158.000 |
164.250 |
63 |
| 2024-09-20 |
GRAN.N0000 |
163.500 |
165.000 |
160.000 |
162.500 |
57 |
| 2024-09-19 |
GRAN.N0000 |
165.000 |
165.000 |
161.500 |
162.000 |
49 |
| 2024-09-18 |
GRAN.N0000 |
158.000 |
174.750 |
157.500 |
158.750 |
47 |
| 2024-09-13 |
GRAN.N0000 |
155.000 |
158.000 |
155.000 |
157.750 |
21 |
| 2024-09-12 |
GRAN.N0000 |
155.000 |
156.500 |
154.750 |
156.000 |
36 |
| 2024-09-11 |
GRAN.N0000 |
155.000 |
159.000 |
154.000 |
154.250 |
32 |
| 2024-09-10 |
GRAN.N0000 |
159.750 |
159.750 |
154.000 |
154.500 |
84 |
| 2024-09-09 |
GRAN.N0000 |
159.750 |
159.750 |
156.000 |
157.000 |
34 |
| 2024-09-06 |
GRAN.N0000 |
160.000 |
160.000 |
155.000 |
157.750 |
47 |
| 2024-09-05 |
GRAN.N0000 |
159.000 |
164.750 |
156.000 |
156.250 |
54 |