CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
GRAN.N0000 |
178.750 |
180.000 |
178.500 |
179.250 |
72 |
| 2024-12-10 |
GRAN.N0000 |
178.500 |
180.000 |
178.500 |
179.000 |
61 |
| 2024-12-09 |
GRAN.N0000 |
177.000 |
184.000 |
177.000 |
179.000 |
92 |
| 2024-12-06 |
GRAN.N0000 |
179.250 |
179.250 |
177.000 |
177.250 |
52 |
| 2024-12-05 |
GRAN.N0000 |
179.250 |
179.250 |
177.000 |
177.750 |
107 |
| 2024-12-04 |
GRAN.N0000 |
179.000 |
179.000 |
177.000 |
177.750 |
91 |
| 2024-12-03 |
GRAN.N0000 |
180.000 |
180.000 |
175.000 |
176.750 |
107 |
| 2024-12-02 |
GRAN.N0000 |
180.000 |
180.000 |
176.500 |
177.000 |
78 |
| 2024-11-29 |
GRAN.N0000 |
178.500 |
180.000 |
177.250 |
178.000 |
36 |
| 2024-11-28 |
GRAN.N0000 |
180.000 |
181.000 |
177.000 |
177.500 |
52 |
| 2024-11-27 |
GRAN.N0000 |
181.500 |
181.500 |
177.000 |
177.250 |
47 |
| 2024-11-26 |
GRAN.N0000 |
179.750 |
181.750 |
177.250 |
179.000 |
64 |
| 2024-11-25 |
GRAN.N0000 |
185.000 |
185.000 |
175.500 |
178.250 |
188 |
| 2024-11-22 |
GRAN.N0000 |
190.000 |
194.500 |
189.500 |
192.250 |
230 |
| 2024-11-21 |
GRAN.N0000 |
191.000 |
191.000 |
188.750 |
189.000 |
115 |
| 2024-11-20 |
GRAN.N0000 |
191.500 |
191.500 |
189.250 |
189.750 |
63 |
| 2024-11-19 |
GRAN.N0000 |
193.000 |
193.000 |
188.250 |
190.000 |
133 |
| 2024-11-18 |
GRAN.N0000 |
193.000 |
195.000 |
188.000 |
189.750 |
265 |
| 2024-11-14 |
GRAN.N0000 |
190.250 |
192.000 |
187.000 |
189.750 |
382 |
| 2024-11-13 |
GRAN.N0000 |
184.000 |
184.000 |
182.250 |
182.750 |
41 |