CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
GRAN.N0000 |
189.000 |
189.000 |
184.000 |
184.000 |
108 |
| 2024-12-24 |
GRAN.N0000 |
183.750 |
188.000 |
180.000 |
185.500 |
116 |
| 2024-12-23 |
GRAN.N0000 |
181.000 |
188.000 |
180.750 |
184.750 |
137 |
| 2024-12-20 |
GRAN.N0000 |
182.000 |
182.750 |
179.000 |
181.500 |
90 |
| 2024-12-19 |
GRAN.N0000 |
183.000 |
183.000 |
178.250 |
180.750 |
90 |
| 2024-12-18 |
GRAN.N0000 |
179.750 |
183.000 |
178.500 |
181.000 |
94 |
| 2024-12-17 |
GRAN.N0000 |
181.750 |
182.000 |
179.500 |
179.750 |
62 |
| 2024-12-16 |
GRAN.N0000 |
180.000 |
182.000 |
177.000 |
180.000 |
181 |
| 2024-12-13 |
GRAN.N0000 |
179.000 |
180.000 |
177.000 |
179.500 |
142 |
| 2024-12-12 |
GRAN.N0000 |
179.000 |
179.500 |
177.000 |
179.000 |
103 |
| 2024-12-11 |
GRAN.N0000 |
178.750 |
180.000 |
178.500 |
179.250 |
72 |
| 2024-12-10 |
GRAN.N0000 |
178.500 |
180.000 |
178.500 |
179.000 |
61 |
| 2024-12-09 |
GRAN.N0000 |
177.000 |
184.000 |
177.000 |
179.000 |
92 |
| 2024-12-06 |
GRAN.N0000 |
179.250 |
179.250 |
177.000 |
177.250 |
52 |
| 2024-12-05 |
GRAN.N0000 |
179.250 |
179.250 |
177.000 |
177.750 |
107 |
| 2024-12-04 |
GRAN.N0000 |
179.000 |
179.000 |
177.000 |
177.750 |
91 |
| 2024-12-03 |
GRAN.N0000 |
180.000 |
180.000 |
175.000 |
176.750 |
107 |
| 2024-12-02 |
GRAN.N0000 |
180.000 |
180.000 |
176.500 |
177.000 |
78 |
| 2024-11-29 |
GRAN.N0000 |
178.500 |
180.000 |
177.250 |
178.000 |
36 |
| 2024-11-28 |
GRAN.N0000 |
180.000 |
181.000 |
177.000 |
177.500 |
52 |