CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
GRAN.N0000 |
165.000 |
170.000 |
164.750 |
166.000 |
123 |
| 2024-09-23 |
GRAN.N0000 |
161.000 |
165.000 |
158.000 |
164.250 |
63 |
| 2024-09-20 |
GRAN.N0000 |
163.500 |
165.000 |
160.000 |
162.500 |
57 |
| 2024-09-19 |
GRAN.N0000 |
165.000 |
165.000 |
161.500 |
162.000 |
49 |
| 2024-09-18 |
GRAN.N0000 |
158.000 |
174.750 |
157.500 |
158.750 |
47 |
| 2024-09-13 |
GRAN.N0000 |
155.000 |
158.000 |
155.000 |
157.750 |
21 |
| 2024-09-12 |
GRAN.N0000 |
155.000 |
156.500 |
154.750 |
156.000 |
36 |
| 2024-09-11 |
GRAN.N0000 |
155.000 |
159.000 |
154.000 |
154.250 |
32 |
| 2024-09-10 |
GRAN.N0000 |
159.750 |
159.750 |
154.000 |
154.500 |
84 |
| 2024-09-09 |
GRAN.N0000 |
159.750 |
159.750 |
156.000 |
157.000 |
34 |
| 2024-09-06 |
GRAN.N0000 |
160.000 |
160.000 |
155.000 |
157.750 |
47 |
| 2024-09-05 |
GRAN.N0000 |
159.000 |
164.750 |
156.000 |
156.250 |
54 |
| 2024-09-04 |
GRAN.N0000 |
155.000 |
159.250 |
155.000 |
159.000 |
49 |
| 2024-09-03 |
GRAN.N0000 |
159.250 |
159.250 |
154.750 |
155.000 |
43 |
| 2024-09-02 |
GRAN.N0000 |
160.000 |
160.000 |
154.000 |
155.000 |
152 |
| 2024-08-30 |
GRAN.N0000 |
164.000 |
164.000 |
159.000 |
160.000 |
45 |
| 2024-08-29 |
GRAN.N0000 |
164.000 |
164.000 |
160.000 |
160.750 |
61 |
| 2024-08-28 |
GRAN.N0000 |
165.000 |
165.000 |
160.000 |
160.500 |
86 |
| 2024-08-27 |
GRAN.N0000 |
167.000 |
168.000 |
164.000 |
164.000 |
38 |
| 2024-08-26 |
GRAN.N0000 |
169.000 |
169.000 |
165.500 |
166.250 |
66 |