CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
GRAN.N0000 |
170.250 |
173.000 |
168.250 |
170.000 |
27 |
| 2024-08-05 |
GRAN.N0000 |
174.000 |
174.000 |
170.000 |
170.000 |
19 |
| 2024-08-02 |
GRAN.N0000 |
174.000 |
174.000 |
170.000 |
173.500 |
55 |
| 2024-08-01 |
GRAN.N0000 |
172.000 |
174.000 |
172.000 |
172.500 |
9 |
| 2024-07-31 |
GRAN.N0000 |
174.500 |
174.500 |
172.000 |
172.000 |
21 |
| 2024-07-30 |
GRAN.N0000 |
173.000 |
174.500 |
172.000 |
172.000 |
9 |
| 2024-07-29 |
GRAN.N0000 |
175.000 |
175.000 |
173.500 |
172.000 |
4 |
| 2024-07-26 |
GRAN.N0000 |
176.750 |
176.750 |
172.000 |
172.000 |
14 |
| 2024-07-25 |
GRAN.N0000 |
172.000 |
174.000 |
171.000 |
172.000 |
15 |
| 2024-07-24 |
GRAN.N0000 |
174.000 |
174.000 |
173.750 |
174.000 |
3 |
| 2024-07-23 |
GRAN.N0000 |
171.500 |
173.000 |
170.000 |
171.500 |
37 |
| 2024-07-22 |
GRAN.N0000 |
177.000 |
177.000 |
170.500 |
170.500 |
26 |
| 2024-07-19 |
GRAN.N0000 |
174.000 |
174.000 |
170.500 |
170.750 |
36 |
| 2024-07-18 |
GRAN.N0000 |
174.000 |
177.000 |
173.000 |
174.750 |
33 |
| 2024-07-17 |
GRAN.N0000 |
177.000 |
177.000 |
174.000 |
174.250 |
24 |
| 2024-07-16 |
GRAN.N0000 |
177.000 |
177.000 |
175.000 |
175.000 |
26 |
| 2024-07-15 |
GRAN.N0000 |
175.000 |
177.000 |
174.250 |
175.000 |
19 |
| 2024-07-12 |
GRAN.N0000 |
174.000 |
177.000 |
174.000 |
177.000 |
14 |
| 2024-07-11 |
GRAN.N0000 |
175.000 |
178.000 |
174.000 |
175.000 |
26 |
| 2024-07-10 |
GRAN.N0000 |
173.500 |
175.000 |
173.500 |
174.000 |
8 |