CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
GRAN.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
23 |
| 2024-08-22 |
GRAN.N0000 |
170.000 |
170.000 |
169.500 |
170.000 |
18 |
| 2024-08-21 |
GRAN.N0000 |
170.000 |
170.000 |
169.750 |
170.000 |
14 |
| 2024-08-20 |
GRAN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2024-08-16 |
GRAN.N0000 |
170.250 |
170.250 |
169.500 |
170.000 |
22 |
| 2024-08-15 |
GRAN.N0000 |
170.250 |
170.250 |
169.000 |
170.000 |
52 |
| 2024-08-14 |
GRAN.N0000 |
170.000 |
170.250 |
169.500 |
170.000 |
30 |
| 2024-08-13 |
GRAN.N0000 |
171.000 |
171.000 |
169.000 |
170.000 |
15 |
| 2024-08-12 |
GRAN.N0000 |
171.750 |
171.750 |
169.000 |
169.000 |
14 |
| 2024-08-09 |
GRAN.N0000 |
170.000 |
170.000 |
168.000 |
168.750 |
34 |
| 2024-08-08 |
GRAN.N0000 |
171.750 |
171.750 |
167.000 |
168.000 |
69 |
| 2024-08-07 |
GRAN.N0000 |
172.000 |
172.000 |
169.500 |
170.000 |
44 |
| 2024-08-06 |
GRAN.N0000 |
170.250 |
173.000 |
168.250 |
170.000 |
27 |
| 2024-08-05 |
GRAN.N0000 |
174.000 |
174.000 |
170.000 |
170.000 |
19 |
| 2024-08-02 |
GRAN.N0000 |
174.000 |
174.000 |
170.000 |
173.500 |
55 |
| 2024-08-01 |
GRAN.N0000 |
172.000 |
174.000 |
172.000 |
172.500 |
9 |
| 2024-07-31 |
GRAN.N0000 |
174.500 |
174.500 |
172.000 |
172.000 |
21 |
| 2024-07-30 |
GRAN.N0000 |
173.000 |
174.500 |
172.000 |
172.000 |
9 |
| 2024-07-29 |
GRAN.N0000 |
175.000 |
175.000 |
173.500 |
172.000 |
4 |
| 2024-07-26 |
GRAN.N0000 |
176.750 |
176.750 |
172.000 |
172.000 |
14 |