CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
GRAN.N0000 |
184.000 |
186.250 |
183.000 |
184.000 |
160 |
| 2024-04-24 |
GRAN.N0000 |
177.000 |
184.000 |
177.000 |
182.750 |
258 |
| 2024-04-22 |
GRAN.N0000 |
173.500 |
179.000 |
173.500 |
178.250 |
68 |
| 2024-04-19 |
GRAN.N0000 |
176.000 |
176.000 |
173.000 |
173.750 |
79 |
| 2024-04-18 |
GRAN.N0000 |
178.250 |
179.000 |
176.500 |
176.750 |
93 |
| 2024-04-17 |
GRAN.N0000 |
173.500 |
178.000 |
173.500 |
177.500 |
67 |
| 2024-04-16 |
GRAN.N0000 |
174.250 |
177.500 |
173.750 |
174.250 |
72 |
| 2024-04-15 |
GRAN.N0000 |
175.000 |
178.000 |
174.000 |
175.000 |
80 |
| 2024-04-10 |
GRAN.N0000 |
178.500 |
179.000 |
178.000 |
178.000 |
8 |
| 2024-04-09 |
GRAN.N0000 |
179.500 |
179.750 |
175.250 |
178.250 |
88 |
| 2024-04-08 |
GRAN.N0000 |
179.000 |
180.000 |
176.250 |
178.000 |
71 |
| 2024-04-05 |
GRAN.N0000 |
172.500 |
181.000 |
170.000 |
178.500 |
206 |
| 2024-04-04 |
GRAN.N0000 |
168.500 |
173.000 |
168.500 |
171.000 |
77 |
| 2024-04-03 |
GRAN.N0000 |
168.000 |
170.000 |
168.000 |
169.000 |
104 |
| 2024-04-02 |
GRAN.N0000 |
171.500 |
171.500 |
168.000 |
168.500 |
44 |
| 2024-04-01 |
GRAN.N0000 |
170.500 |
171.250 |
169.500 |
170.000 |
42 |
| 2024-03-28 |
GRAN.N0000 |
172.000 |
173.000 |
170.000 |
170.500 |
86 |
| 2024-03-27 |
GRAN.N0000 |
168.250 |
172.000 |
168.250 |
170.750 |
149 |
| 2024-03-26 |
GRAN.N0000 |
166.250 |
170.250 |
163.500 |
169.000 |
151 |
| 2024-03-25 |
GRAN.N0000 |
165.500 |
167.000 |
163.500 |
164.000 |
28 |