CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
GRAN.N0000 |
164.000 |
166.000 |
163.000 |
163.750 |
81 |
| 2024-03-04 |
GRAN.N0000 |
160.500 |
163.750 |
159.000 |
163.000 |
121 |
| 2024-03-01 |
GRAN.N0000 |
159.750 |
161.750 |
158.000 |
160.500 |
74 |
| 2024-02-29 |
GRAN.N0000 |
159.750 |
160.000 |
158.000 |
158.250 |
28 |
| 2024-02-28 |
GRAN.N0000 |
156.500 |
159.750 |
154.000 |
159.500 |
202 |
| 2024-02-27 |
GRAN.N0000 |
154.000 |
155.000 |
153.500 |
154.000 |
52 |
| 2024-02-26 |
GRAN.N0000 |
156.000 |
156.000 |
154.000 |
154.250 |
108 |
| 2024-02-22 |
GRAN.N0000 |
157.750 |
157.750 |
155.000 |
155.750 |
63 |
| 2024-02-21 |
GRAN.N0000 |
160.750 |
160.750 |
155.750 |
156.500 |
40 |
| 2024-02-20 |
GRAN.N0000 |
160.500 |
161.000 |
155.250 |
156.000 |
33 |
| 2024-02-19 |
GRAN.N0000 |
155.250 |
161.000 |
155.000 |
156.000 |
68 |
| 2024-02-16 |
GRAN.N0000 |
158.000 |
158.000 |
156.000 |
156.000 |
58 |
| 2024-02-15 |
GRAN.N0000 |
162.000 |
162.000 |
156.000 |
157.000 |
41 |
| 2024-02-14 |
GRAN.N0000 |
159.750 |
160.000 |
157.250 |
158.000 |
42 |
| 2024-02-13 |
GRAN.N0000 |
165.000 |
165.000 |
157.000 |
157.750 |
175 |
| 2024-02-12 |
GRAN.N0000 |
169.000 |
170.000 |
167.750 |
168.500 |
165 |
| 2024-02-09 |
GRAN.N0000 |
170.000 |
170.000 |
167.000 |
169.500 |
77 |
| 2024-02-08 |
GRAN.N0000 |
169.000 |
170.000 |
168.000 |
170.000 |
86 |
| 2024-02-07 |
GRAN.N0000 |
170.750 |
170.750 |
167.000 |
167.000 |
78 |
| 2024-02-06 |
GRAN.N0000 |
168.750 |
172.000 |
168.750 |
170.000 |
72 |