CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
GRAN.N0000 |
171.000 |
172.000 |
169.000 |
170.250 |
339 |
| 2024-02-01 |
GRAN.N0000 |
163.000 |
165.000 |
162.000 |
164.750 |
53 |
| 2024-01-31 |
GRAN.N0000 |
165.000 |
165.000 |
163.000 |
163.000 |
30 |
| 2024-01-30 |
GRAN.N0000 |
164.000 |
166.000 |
164.000 |
165.250 |
13 |
| 2024-01-29 |
GRAN.N0000 |
165.750 |
166.500 |
163.000 |
165.000 |
35 |
| 2024-01-26 |
GRAN.N0000 |
164.000 |
164.750 |
161.000 |
163.000 |
82 |
| 2024-01-24 |
GRAN.N0000 |
163.000 |
163.000 |
159.000 |
159.250 |
23 |
| 2024-01-23 |
GRAN.N0000 |
162.250 |
163.500 |
159.000 |
159.000 |
91 |
| 2024-01-22 |
GRAN.N0000 |
164.000 |
165.750 |
162.000 |
163.250 |
73 |
| 2024-01-19 |
GRAN.N0000 |
164.500 |
164.500 |
163.000 |
163.000 |
12 |
| 2024-01-18 |
GRAN.N0000 |
162.500 |
164.500 |
162.000 |
162.000 |
21 |
| 2024-01-17 |
GRAN.N0000 |
169.000 |
169.000 |
162.500 |
162.750 |
18 |
| 2024-01-16 |
GRAN.N0000 |
167.000 |
169.000 |
164.500 |
165.000 |
39 |
| 2024-01-12 |
GRAN.N0000 |
166.500 |
166.500 |
165.000 |
165.500 |
29 |
| 2024-01-11 |
GRAN.N0000 |
167.000 |
167.000 |
164.500 |
165.000 |
32 |
| 2024-01-10 |
GRAN.N0000 |
169.500 |
169.500 |
165.000 |
165.000 |
20 |
| 2024-01-09 |
GRAN.N0000 |
167.500 |
169.500 |
165.000 |
165.750 |
41 |
| 2024-01-08 |
GRAN.N0000 |
167.750 |
168.000 |
165.000 |
167.000 |
27 |
| 2024-01-05 |
GRAN.N0000 |
163.500 |
167.750 |
161.000 |
165.000 |
51 |
| 2024-01-04 |
GRAN.N0000 |
163.000 |
165.000 |
162.000 |
162.250 |
31 |