CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
GRAN.N0000 |
164.500 |
168.000 |
164.500 |
167.000 |
67 |
| 2024-03-21 |
GRAN.N0000 |
163.500 |
165.500 |
162.000 |
165.000 |
65 |
| 2024-03-20 |
GRAN.N0000 |
162.000 |
164.500 |
161.000 |
164.000 |
50 |
| 2024-03-19 |
GRAN.N0000 |
163.000 |
163.000 |
159.500 |
160.500 |
141 |
| 2024-03-18 |
GRAN.N0000 |
164.000 |
164.500 |
162.000 |
162.250 |
39 |
| 2024-03-15 |
GRAN.N0000 |
166.500 |
166.500 |
162.000 |
162.250 |
57 |
| 2024-03-14 |
GRAN.N0000 |
167.000 |
167.000 |
164.000 |
164.500 |
54 |
| 2024-03-13 |
GRAN.N0000 |
166.750 |
168.750 |
165.000 |
165.000 |
49 |
| 2024-03-12 |
GRAN.N0000 |
167.000 |
167.500 |
165.000 |
166.000 |
33 |
| 2024-03-11 |
GRAN.N0000 |
170.000 |
170.000 |
166.000 |
166.750 |
97 |
| 2024-03-07 |
GRAN.N0000 |
168.000 |
170.000 |
165.250 |
170.000 |
89 |
| 2024-03-06 |
GRAN.N0000 |
164.750 |
169.000 |
162.000 |
168.000 |
101 |
| 2024-03-05 |
GRAN.N0000 |
164.000 |
166.000 |
163.000 |
163.750 |
81 |
| 2024-03-04 |
GRAN.N0000 |
160.500 |
163.750 |
159.000 |
163.000 |
121 |
| 2024-03-01 |
GRAN.N0000 |
159.750 |
161.750 |
158.000 |
160.500 |
74 |
| 2024-02-29 |
GRAN.N0000 |
159.750 |
160.000 |
158.000 |
158.250 |
28 |
| 2024-02-28 |
GRAN.N0000 |
156.500 |
159.750 |
154.000 |
159.500 |
202 |
| 2024-02-27 |
GRAN.N0000 |
154.000 |
155.000 |
153.500 |
154.000 |
52 |
| 2024-02-26 |
GRAN.N0000 |
156.000 |
156.000 |
154.000 |
154.250 |
108 |
| 2024-02-22 |
GRAN.N0000 |
157.750 |
157.750 |
155.000 |
155.750 |
63 |