CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
GRAN.N0000 |
163.000 |
163.000 |
162.250 |
162.250 |
10 |
| 2024-01-02 |
GRAN.N0000 |
157.500 |
164.000 |
157.000 |
163.000 |
47 |
| 2023-12-29 |
GRAN.N0000 |
163.000 |
163.000 |
158.250 |
158.500 |
20 |
| 2023-12-28 |
GRAN.N0000 |
162.000 |
164.000 |
160.000 |
160.500 |
50 |
| 2023-12-27 |
GRAN.N0000 |
162.250 |
162.500 |
162.000 |
162.000 |
11 |
| 2023-12-22 |
GRAN.N0000 |
165.000 |
165.000 |
163.000 |
164.000 |
7 |
| 2023-12-21 |
GRAN.N0000 |
165.000 |
165.000 |
161.250 |
163.500 |
22 |
| 2023-12-20 |
GRAN.N0000 |
164.000 |
166.000 |
164.000 |
164.000 |
20 |
| 2023-12-19 |
GRAN.N0000 |
166.000 |
168.000 |
164.000 |
165.000 |
56 |
| 2023-12-18 |
GRAN.N0000 |
170.500 |
171.500 |
169.000 |
169.000 |
19 |
| 2023-12-15 |
GRAN.N0000 |
165.250 |
170.000 |
163.750 |
169.750 |
145 |
| 2023-12-14 |
GRAN.N0000 |
169.000 |
169.000 |
165.250 |
165.500 |
15 |
| 2023-12-13 |
GRAN.N0000 |
173.000 |
173.000 |
166.000 |
167.000 |
70 |
| 2023-12-12 |
GRAN.N0000 |
170.000 |
173.000 |
170.000 |
170.000 |
68 |
| 2023-12-11 |
GRAN.N0000 |
169.500 |
171.000 |
167.000 |
169.750 |
113 |
| 2023-12-08 |
GRAN.N0000 |
170.500 |
174.000 |
170.000 |
170.000 |
50 |
| 2023-12-07 |
GRAN.N0000 |
173.500 |
173.500 |
169.500 |
170.250 |
50 |
| 2023-12-06 |
GRAN.N0000 |
173.500 |
173.500 |
169.750 |
170.500 |
74 |
| 2023-12-05 |
GRAN.N0000 |
175.000 |
175.250 |
170.500 |
171.250 |
182 |
| 2023-12-04 |
GRAN.N0000 |
169.750 |
174.000 |
169.000 |
172.750 |
173 |