CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
GRAN.N0000 |
180.000 |
184.000 |
178.000 |
180.250 |
435 |
| 2023-11-02 |
GRAN.N0000 |
172.000 |
180.000 |
172.000 |
177.500 |
342 |
| 2023-11-01 |
GRAN.N0000 |
166.250 |
172.500 |
165.500 |
170.250 |
216 |
| 2023-10-31 |
GRAN.N0000 |
164.750 |
167.750 |
162.750 |
166.000 |
167 |
| 2023-10-30 |
GRAN.N0000 |
158.750 |
166.000 |
157.250 |
164.250 |
236 |
| 2023-10-27 |
GRAN.N0000 |
149.500 |
158.000 |
149.500 |
156.500 |
55 |
| 2023-10-26 |
GRAN.N0000 |
151.000 |
151.000 |
149.000 |
150.000 |
81 |
| 2023-10-25 |
GRAN.N0000 |
151.500 |
151.500 |
146.000 |
150.250 |
60 |
| 2023-10-24 |
GRAN.N0000 |
159.000 |
159.000 |
152.250 |
155.750 |
12 |
| 2023-10-23 |
GRAN.N0000 |
155.750 |
158.750 |
154.000 |
154.500 |
78 |
| 2023-10-20 |
GRAN.N0000 |
151.750 |
155.750 |
148.500 |
155.000 |
104 |
| 2023-10-19 |
GRAN.N0000 |
148.000 |
151.000 |
145.000 |
150.000 |
103 |
| 2023-10-18 |
GRAN.N0000 |
155.000 |
155.000 |
149.000 |
149.250 |
42 |
| 2023-10-17 |
GRAN.N0000 |
150.000 |
155.000 |
150.000 |
153.000 |
76 |
| 2023-10-16 |
GRAN.N0000 |
161.000 |
161.000 |
156.000 |
157.000 |
25 |
| 2023-10-13 |
GRAN.N0000 |
151.250 |
160.000 |
151.250 |
159.000 |
58 |
| 2023-10-12 |
GRAN.N0000 |
150.000 |
154.000 |
150.000 |
153.750 |
89 |
| 2023-10-11 |
GRAN.N0000 |
154.000 |
154.000 |
150.000 |
150.000 |
67 |
| 2023-10-10 |
GRAN.N0000 |
153.750 |
157.000 |
153.000 |
154.000 |
43 |
| 2023-10-09 |
GRAN.N0000 |
161.000 |
161.000 |
153.000 |
155.000 |
95 |