CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
GRAN.N0000 |
162.000 |
166.000 |
162.000 |
164.750 |
68 |
| 2023-09-21 |
GRAN.N0000 |
163.500 |
164.500 |
162.000 |
162.500 |
58 |
| 2023-09-20 |
GRAN.N0000 |
163.500 |
166.250 |
163.500 |
165.250 |
83 |
| 2023-09-19 |
GRAN.N0000 |
165.750 |
166.500 |
162.500 |
163.000 |
76 |
| 2023-09-18 |
GRAN.N0000 |
169.500 |
169.500 |
165.750 |
166.750 |
95 |
| 2023-09-15 |
GRAN.N0000 |
171.500 |
172.750 |
170.000 |
170.000 |
54 |
| 2023-09-14 |
GRAN.N0000 |
172.000 |
175.000 |
170.000 |
171.500 |
105 |
| 2023-09-13 |
GRAN.N0000 |
174.000 |
174.250 |
172.000 |
172.750 |
59 |
| 2023-09-12 |
GRAN.N0000 |
173.000 |
175.000 |
173.000 |
174.000 |
173 |
| 2023-09-11 |
GRAN.N0000 |
176.000 |
176.000 |
173.000 |
173.750 |
216 |
| 2023-09-08 |
GRAN.N0000 |
177.000 |
177.000 |
172.500 |
176.000 |
164 |
| 2023-09-07 |
GRAN.N0000 |
169.750 |
177.000 |
168.500 |
175.000 |
509 |
| 2023-09-06 |
GRAN.N0000 |
171.250 |
171.500 |
167.000 |
169.500 |
247 |
| 2023-09-05 |
GRAN.N0000 |
164.000 |
171.750 |
164.000 |
171.250 |
342 |
| 2023-09-04 |
GRAN.N0000 |
166.000 |
166.000 |
157.500 |
163.500 |
218 |
| 2023-09-01 |
GRAN.N0000 |
170.000 |
170.000 |
164.000 |
166.750 |
282 |
| 2023-08-31 |
GRAN.N0000 |
170.250 |
172.000 |
168.000 |
170.250 |
233 |
| 2023-08-29 |
GRAN.N0000 |
166.000 |
174.500 |
166.000 |
170.500 |
713 |
| 2023-08-28 |
GRAN.N0000 |
172.000 |
173.000 |
165.000 |
165.500 |
670 |
| 2023-08-25 |
GRAN.N0000 |
154.000 |
172.000 |
154.000 |
169.750 |
1320 |