CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
GRAN.N0000 |
102.500 |
105.250 |
102.250 |
105.000 |
34 |
| 2023-08-07 |
GRAN.N0000 |
102.500 |
104.750 |
101.000 |
104.000 |
41 |
| 2023-08-04 |
GRAN.N0000 |
107.000 |
107.000 |
104.500 |
105.000 |
19 |
| 2023-08-03 |
GRAN.N0000 |
105.000 |
107.500 |
105.000 |
106.000 |
48 |
| 2023-07-28 |
GRAN.N0000 |
110.000 |
110.000 |
106.000 |
106.500 |
42 |
| 2023-07-27 |
GRAN.N0000 |
101.500 |
110.000 |
101.500 |
105.500 |
93 |
| 2023-07-26 |
GRAN.N0000 |
101.500 |
104.000 |
101.500 |
101.500 |
11 |
| 2023-07-25 |
GRAN.N0000 |
101.250 |
104.000 |
100.000 |
101.500 |
51 |
| 2023-07-24 |
GRAN.N0000 |
103.000 |
103.000 |
101.000 |
101.000 |
27 |
| 2023-07-21 |
GRAN.N0000 |
100.250 |
102.000 |
100.000 |
101.500 |
34 |
| 2023-07-20 |
GRAN.N0000 |
102.500 |
102.500 |
100.000 |
101.250 |
52 |
| 2023-07-19 |
GRAN.N0000 |
101.000 |
102.000 |
100.500 |
101.000 |
17 |
| 2023-07-18 |
GRAN.N0000 |
103.250 |
103.250 |
100.500 |
101.500 |
43 |
| 2023-07-17 |
GRAN.N0000 |
104.750 |
104.750 |
102.250 |
102.500 |
31 |
| 2023-07-14 |
GRAN.N0000 |
100.000 |
103.250 |
100.000 |
102.750 |
43 |
| 2023-07-13 |
GRAN.N0000 |
102.500 |
104.500 |
100.000 |
100.000 |
45 |
| 2023-07-12 |
GRAN.N0000 |
98.000 |
104.500 |
97.800 |
104.000 |
101 |
| 2023-07-11 |
GRAN.N0000 |
101.750 |
101.750 |
98.100 |
98.700 |
38 |
| 2023-07-10 |
GRAN.N0000 |
101.500 |
102.000 |
100.500 |
101.750 |
19 |
| 2023-07-07 |
GRAN.N0000 |
100.000 |
103.250 |
98.100 |
100.250 |
108 |