CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2023-06-05 GRAN.N0000 88.900 88.900 87.000 87.000 33
2023-06-02 GRAN.N0000 88.200 89.900 88.000 88.100 36
2023-06-01 GRAN.N0000 89.000 89.500 88.200 88.200 17
2023-05-31 GRAN.N0000 89.000 89.000 88.800 88.900 4
2023-05-30 GRAN.N0000 88.500 88.500 87.600 88.400 37
2023-05-29 GRAN.N0000 88.700 88.900 87.600 88.200 56
2023-05-26 GRAN.N0000 89.000 89.900 88.700 89.100 19
2023-05-25 GRAN.N0000 88.700 89.000 88.000 88.900 39
2023-05-24 GRAN.N0000 86.900 89.000 85.900 88.100 79
2023-05-23 GRAN.N0000 85.800 86.000 85.800 85.900 16
2023-05-22 GRAN.N0000 85.300 87.400 85.300 85.400 37
2023-05-19 GRAN.N0000 86.100 87.600 85.200 85.500 31
2023-05-18 GRAN.N0000 85.800 88.800 85.200 87.900 32
2023-05-17 GRAN.N0000 85.300 85.300 85.100 85.100 30
2023-05-16 GRAN.N0000 85.300 86.800 85.100 85.700 45
2023-05-15 GRAN.N0000 85.000 86.000 85.000 85.100 29
2023-05-12 GRAN.N0000 84.700 86.000 84.700 85.900 12
2023-05-11 GRAN.N0000 84.200 86.400 84.200 84.700 10
2023-05-10 GRAN.N0000 84.600 86.500 84.400 84.500 36
2023-05-09 GRAN.N0000 89.200 89.300 84.100 85.100 155