CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-05 |
GRAN.N0000 |
88.900 |
88.900 |
87.000 |
87.000 |
33 |
2023-06-02 |
GRAN.N0000 |
88.200 |
89.900 |
88.000 |
88.100 |
36 |
2023-06-01 |
GRAN.N0000 |
89.000 |
89.500 |
88.200 |
88.200 |
17 |
2023-05-31 |
GRAN.N0000 |
89.000 |
89.000 |
88.800 |
88.900 |
4 |
2023-05-30 |
GRAN.N0000 |
88.500 |
88.500 |
87.600 |
88.400 |
37 |
2023-05-29 |
GRAN.N0000 |
88.700 |
88.900 |
87.600 |
88.200 |
56 |
2023-05-26 |
GRAN.N0000 |
89.000 |
89.900 |
88.700 |
89.100 |
19 |
2023-05-25 |
GRAN.N0000 |
88.700 |
89.000 |
88.000 |
88.900 |
39 |
2023-05-24 |
GRAN.N0000 |
86.900 |
89.000 |
85.900 |
88.100 |
79 |
2023-05-23 |
GRAN.N0000 |
85.800 |
86.000 |
85.800 |
85.900 |
16 |
2023-05-22 |
GRAN.N0000 |
85.300 |
87.400 |
85.300 |
85.400 |
37 |
2023-05-19 |
GRAN.N0000 |
86.100 |
87.600 |
85.200 |
85.500 |
31 |
2023-05-18 |
GRAN.N0000 |
85.800 |
88.800 |
85.200 |
87.900 |
32 |
2023-05-17 |
GRAN.N0000 |
85.300 |
85.300 |
85.100 |
85.100 |
30 |
2023-05-16 |
GRAN.N0000 |
85.300 |
86.800 |
85.100 |
85.700 |
45 |
2023-05-15 |
GRAN.N0000 |
85.000 |
86.000 |
85.000 |
85.100 |
29 |
2023-05-12 |
GRAN.N0000 |
84.700 |
86.000 |
84.700 |
85.900 |
12 |
2023-05-11 |
GRAN.N0000 |
84.200 |
86.400 |
84.200 |
84.700 |
10 |
2023-05-10 |
GRAN.N0000 |
84.600 |
86.500 |
84.400 |
84.500 |
36 |
2023-05-09 |
GRAN.N0000 |
89.200 |
89.300 |
84.100 |
85.100 |
155 |