CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
GRAN.N0000 |
82.000 |
83.000 |
79.000 |
80.300 |
70 |
| 2023-03-01 |
GRAN.N0000 |
83.700 |
83.700 |
80.600 |
80.700 |
33 |
| 2023-02-28 |
GRAN.N0000 |
81.500 |
83.800 |
81.400 |
82.200 |
12 |
| 2023-02-27 |
GRAN.N0000 |
84.100 |
84.400 |
81.500 |
82.100 |
38 |
| 2023-02-24 |
GRAN.N0000 |
83.500 |
85.000 |
83.000 |
84.900 |
170 |
| 2023-02-23 |
GRAN.N0000 |
82.000 |
84.000 |
79.600 |
83.700 |
375 |
| 2023-02-22 |
GRAN.N0000 |
80.100 |
80.100 |
77.500 |
78.300 |
70 |
| 2023-02-21 |
GRAN.N0000 |
76.000 |
81.700 |
76.000 |
76.700 |
210 |
| 2023-02-20 |
GRAN.N0000 |
73.500 |
76.000 |
73.500 |
75.300 |
24 |
| 2023-02-17 |
GRAN.N0000 |
74.500 |
74.500 |
73.100 |
74.000 |
24 |
| 2023-02-16 |
GRAN.N0000 |
74.700 |
75.500 |
73.700 |
74.300 |
23 |
| 2023-02-15 |
GRAN.N0000 |
76.000 |
76.000 |
74.600 |
75.000 |
2 |
| 2023-02-14 |
GRAN.N0000 |
75.000 |
75.500 |
74.600 |
75.000 |
12 |
| 2023-02-13 |
GRAN.N0000 |
75.300 |
75.300 |
74.800 |
74.900 |
27 |
| 2023-02-10 |
GRAN.N0000 |
76.000 |
76.000 |
75.200 |
75.200 |
15 |
| 2023-02-09 |
GRAN.N0000 |
77.700 |
77.700 |
75.000 |
75.800 |
35 |
| 2023-02-08 |
GRAN.N0000 |
77.500 |
77.700 |
75.800 |
76.500 |
29 |
| 2023-02-07 |
GRAN.N0000 |
77.400 |
77.900 |
77.400 |
77.400 |
6 |
| 2023-02-06 |
GRAN.N0000 |
78.000 |
78.000 |
76.700 |
77.300 |
8 |
| 2023-02-03 |
GRAN.N0000 |
78.000 |
78.000 |
76.300 |
78.000 |
7 |