CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
GRAN.N0000 |
90.400 |
91.000 |
89.400 |
90.000 |
43 |
| 2023-04-21 |
GRAN.N0000 |
89.500 |
91.000 |
89.500 |
90.800 |
28 |
| 2023-04-20 |
GRAN.N0000 |
89.300 |
91.000 |
89.300 |
91.000 |
41 |
| 2023-04-19 |
GRAN.N0000 |
90.900 |
91.000 |
88.500 |
90.800 |
75 |
| 2023-04-18 |
GRAN.N0000 |
90.000 |
90.900 |
88.000 |
90.200 |
34 |
| 2023-04-17 |
GRAN.N0000 |
91.000 |
91.000 |
89.000 |
90.000 |
26 |
| 2023-04-12 |
GRAN.N0000 |
86.900 |
92.000 |
86.500 |
90.000 |
103 |
| 2023-04-11 |
GRAN.N0000 |
85.700 |
86.900 |
85.700 |
86.300 |
19 |
| 2023-04-10 |
GRAN.N0000 |
84.100 |
86.400 |
84.000 |
85.900 |
38 |
| 2023-04-06 |
GRAN.N0000 |
84.000 |
85.000 |
83.900 |
84.100 |
32 |
| 2023-04-04 |
GRAN.N0000 |
85.500 |
85.500 |
84.000 |
85.000 |
15 |
| 2023-04-03 |
GRAN.N0000 |
86.000 |
86.400 |
85.500 |
86.000 |
6 |
| 2023-03-31 |
GRAN.N0000 |
84.800 |
87.600 |
83.700 |
83.900 |
68 |
| 2023-03-30 |
GRAN.N0000 |
86.100 |
86.100 |
84.800 |
84.800 |
13 |
| 2023-03-29 |
GRAN.N0000 |
86.000 |
87.800 |
84.800 |
85.000 |
15 |
| 2023-03-28 |
GRAN.N0000 |
85.000 |
87.900 |
83.700 |
86.000 |
22 |
| 2023-03-27 |
GRAN.N0000 |
85.100 |
87.900 |
84.600 |
87.900 |
27 |
| 2023-03-24 |
GRAN.N0000 |
85.900 |
88.800 |
85.000 |
85.000 |
35 |
| 2023-03-23 |
GRAN.N0000 |
86.900 |
86.900 |
86.000 |
86.200 |
37 |
| 2023-03-22 |
GRAN.N0000 |
88.900 |
88.900 |
87.000 |
88.000 |
52 |