CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
GRAN.N0000 |
73.500 |
76.000 |
73.500 |
75.300 |
24 |
| 2023-02-17 |
GRAN.N0000 |
74.500 |
74.500 |
73.100 |
74.000 |
24 |
| 2023-02-16 |
GRAN.N0000 |
74.700 |
75.500 |
73.700 |
74.300 |
23 |
| 2023-02-15 |
GRAN.N0000 |
76.000 |
76.000 |
74.600 |
75.000 |
2 |
| 2023-02-14 |
GRAN.N0000 |
75.000 |
75.500 |
74.600 |
75.000 |
12 |
| 2023-02-13 |
GRAN.N0000 |
75.300 |
75.300 |
74.800 |
74.900 |
27 |
| 2023-02-10 |
GRAN.N0000 |
76.000 |
76.000 |
75.200 |
75.200 |
15 |
| 2023-02-09 |
GRAN.N0000 |
77.700 |
77.700 |
75.000 |
75.800 |
35 |
| 2023-02-08 |
GRAN.N0000 |
77.500 |
77.700 |
75.800 |
76.500 |
29 |
| 2023-02-07 |
GRAN.N0000 |
77.400 |
77.900 |
77.400 |
77.400 |
6 |
| 2023-02-06 |
GRAN.N0000 |
78.000 |
78.000 |
76.700 |
77.300 |
8 |
| 2023-02-03 |
GRAN.N0000 |
78.000 |
78.000 |
76.300 |
78.000 |
7 |
| 2023-02-02 |
GRAN.N0000 |
75.600 |
78.000 |
75.500 |
76.400 |
22 |
| 2023-02-01 |
GRAN.N0000 |
75.700 |
75.700 |
75.600 |
75.600 |
17 |
| 2023-01-31 |
GRAN.N0000 |
77.500 |
77.500 |
75.500 |
75.600 |
35 |
| 2023-01-30 |
GRAN.N0000 |
76.000 |
79.400 |
76.000 |
76.100 |
3 |
| 2023-01-27 |
GRAN.N0000 |
78.000 |
78.000 |
76.000 |
76.300 |
10 |
| 2023-01-26 |
GRAN.N0000 |
76.000 |
79.500 |
76.000 |
76.000 |
19 |
| 2023-01-25 |
GRAN.N0000 |
76.100 |
77.000 |
75.500 |
75.900 |
65 |
| 2023-01-24 |
GRAN.N0000 |
78.500 |
79.900 |
78.000 |
78.000 |
28 |