CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
GRAN.N0000 |
81.100 |
81.100 |
80.000 |
80.000 |
17 |
| 2023-01-02 |
GRAN.N0000 |
81.000 |
81.100 |
79.500 |
80.600 |
27 |
| 2022-12-30 |
GRAN.N0000 |
81.000 |
81.000 |
80.200 |
80.500 |
16 |
| 2022-12-29 |
GRAN.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
11 |
| 2022-12-28 |
GRAN.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
9 |
| 2022-12-27 |
GRAN.N0000 |
80.000 |
82.000 |
80.000 |
80.200 |
18 |
| 2022-12-23 |
GRAN.N0000 |
80.000 |
82.000 |
80.000 |
81.300 |
17 |
| 2022-12-22 |
GRAN.N0000 |
78.500 |
80.500 |
78.000 |
79.100 |
28 |
| 2022-12-21 |
GRAN.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
15 |
| 2022-12-20 |
GRAN.N0000 |
82.000 |
82.000 |
80.000 |
80.500 |
27 |
| 2022-12-19 |
GRAN.N0000 |
83.000 |
83.000 |
81.000 |
81.000 |
21 |
| 2022-12-16 |
GRAN.N0000 |
85.100 |
85.100 |
84.000 |
84.000 |
25 |
| 2022-12-15 |
GRAN.N0000 |
88.300 |
88.300 |
85.200 |
85.400 |
14 |
| 2022-12-14 |
GRAN.N0000 |
87.000 |
88.300 |
86.000 |
86.900 |
18 |
| 2022-12-13 |
GRAN.N0000 |
87.100 |
89.900 |
87.100 |
87.100 |
15 |
| 2022-12-12 |
GRAN.N0000 |
90.000 |
90.000 |
87.200 |
87.200 |
9 |
| 2022-12-09 |
GRAN.N0000 |
92.500 |
92.500 |
87.000 |
88.300 |
16 |
| 2022-12-08 |
GRAN.N0000 |
93.800 |
93.800 |
90.000 |
90.600 |
22 |
| 2022-12-06 |
GRAN.N0000 |
90.000 |
93.500 |
89.600 |
90.000 |
24 |
| 2022-12-05 |
GRAN.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
11 |