CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
GRAN.N0000 |
76.100 |
80.000 |
75.500 |
78.100 |
62 |
| 2023-01-20 |
GRAN.N0000 |
76.000 |
76.000 |
75.500 |
76.000 |
25 |
| 2023-01-19 |
GRAN.N0000 |
77.200 |
77.500 |
75.500 |
76.000 |
56 |
| 2023-01-18 |
GRAN.N0000 |
77.900 |
79.800 |
77.200 |
78.100 |
22 |
| 2023-01-17 |
GRAN.N0000 |
79.900 |
79.900 |
76.900 |
77.100 |
12 |
| 2023-01-13 |
GRAN.N0000 |
77.100 |
79.900 |
76.900 |
77.000 |
26 |
| 2023-01-12 |
GRAN.N0000 |
77.700 |
77.700 |
77.100 |
77.100 |
10 |
| 2023-01-11 |
GRAN.N0000 |
79.900 |
79.900 |
77.700 |
78.000 |
17 |
| 2023-01-10 |
GRAN.N0000 |
79.900 |
79.900 |
77.600 |
77.600 |
9 |
| 2023-01-09 |
GRAN.N0000 |
79.700 |
80.200 |
77.000 |
77.500 |
45 |
| 2023-01-05 |
GRAN.N0000 |
80.500 |
80.500 |
79.700 |
79.800 |
17 |
| 2023-01-04 |
GRAN.N0000 |
79.800 |
80.500 |
79.800 |
79.900 |
4 |
| 2023-01-03 |
GRAN.N0000 |
81.100 |
81.100 |
80.000 |
80.000 |
17 |
| 2023-01-02 |
GRAN.N0000 |
81.000 |
81.100 |
79.500 |
80.600 |
27 |
| 2022-12-30 |
GRAN.N0000 |
81.000 |
81.000 |
80.200 |
80.500 |
16 |
| 2022-12-29 |
GRAN.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
11 |
| 2022-12-28 |
GRAN.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
9 |
| 2022-12-27 |
GRAN.N0000 |
80.000 |
82.000 |
80.000 |
80.200 |
18 |
| 2022-12-23 |
GRAN.N0000 |
80.000 |
82.000 |
80.000 |
81.300 |
17 |
| 2022-12-22 |
GRAN.N0000 |
78.500 |
80.500 |
78.000 |
79.100 |
28 |