CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
GRAN.N0000 |
90.500 |
94.500 |
90.000 |
90.000 |
31 |
| 2022-12-01 |
GRAN.N0000 |
88.900 |
94.800 |
87.900 |
90.700 |
60 |
| 2022-11-30 |
GRAN.N0000 |
85.400 |
88.800 |
85.000 |
88.600 |
47 |
| 2022-11-29 |
GRAN.N0000 |
85.300 |
85.300 |
85.000 |
85.000 |
9 |
| 2022-11-28 |
GRAN.N0000 |
84.000 |
85.000 |
83.000 |
84.900 |
23 |
| 2022-11-25 |
GRAN.N0000 |
82.400 |
84.500 |
80.000 |
83.200 |
38 |
| 2022-11-24 |
GRAN.N0000 |
82.000 |
83.000 |
75.200 |
79.800 |
46 |
| 2022-11-23 |
GRAN.N0000 |
79.900 |
82.800 |
76.200 |
80.200 |
24 |
| 2022-11-22 |
GRAN.N0000 |
74.900 |
79.800 |
74.900 |
78.000 |
26 |
| 2022-11-21 |
GRAN.N0000 |
73.500 |
75.000 |
71.100 |
71.800 |
15 |
| 2022-11-18 |
GRAN.N0000 |
78.200 |
78.200 |
72.000 |
73.500 |
48 |
| 2022-11-17 |
GRAN.N0000 |
80.000 |
83.500 |
78.100 |
78.300 |
28 |
| 2022-11-16 |
GRAN.N0000 |
84.900 |
84.900 |
79.000 |
79.900 |
24 |
| 2022-11-15 |
GRAN.N0000 |
86.800 |
86.900 |
85.000 |
86.000 |
6 |
| 2022-11-14 |
GRAN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
7 |
| 2022-11-11 |
GRAN.N0000 |
80.000 |
86.400 |
80.000 |
83.200 |
27 |
| 2022-11-10 |
GRAN.N0000 |
76.900 |
78.700 |
75.000 |
78.700 |
21 |
| 2022-11-09 |
GRAN.N0000 |
75.600 |
79.500 |
74.000 |
78.400 |
16 |
| 2022-11-08 |
GRAN.N0000 |
83.900 |
83.900 |
75.000 |
75.600 |
39 |
| 2022-11-04 |
GRAN.N0000 |
85.000 |
87.000 |
84.000 |
84.000 |
8 |