CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
GRAN.N0000 |
85.500 |
89.000 |
85.500 |
88.100 |
7 |
| 2022-10-20 |
GRAN.N0000 |
89.000 |
89.000 |
86.700 |
88.000 |
15 |
| 2022-10-19 |
GRAN.N0000 |
91.000 |
91.000 |
88.000 |
88.800 |
25 |
| 2022-10-18 |
GRAN.N0000 |
88.500 |
91.000 |
88.500 |
88.800 |
10 |
| 2022-10-17 |
GRAN.N0000 |
90.000 |
90.900 |
89.500 |
90.000 |
9 |
| 2022-10-14 |
GRAN.N0000 |
89.000 |
90.300 |
89.000 |
89.800 |
5 |
| 2022-10-13 |
GRAN.N0000 |
88.000 |
90.000 |
88.000 |
89.800 |
32 |
| 2022-10-12 |
GRAN.N0000 |
84.100 |
90.400 |
83.000 |
86.500 |
24 |
| 2022-10-11 |
GRAN.N0000 |
90.000 |
90.000 |
82.000 |
82.800 |
47 |
| 2022-10-07 |
GRAN.N0000 |
90.000 |
92.000 |
86.100 |
89.800 |
36 |
| 2022-10-06 |
GRAN.N0000 |
91.500 |
92.000 |
90.000 |
90.800 |
47 |
| 2022-10-05 |
GRAN.N0000 |
93.900 |
95.000 |
90.000 |
90.900 |
36 |
| 2022-10-04 |
GRAN.N0000 |
95.000 |
95.000 |
90.000 |
92.200 |
35 |
| 2022-10-03 |
GRAN.N0000 |
96.200 |
99.000 |
95.000 |
95.400 |
17 |
| 2022-09-30 |
GRAN.N0000 |
97.000 |
100.000 |
96.200 |
99.200 |
38 |
| 2022-09-29 |
GRAN.N0000 |
99.000 |
100.000 |
97.000 |
97.000 |
23 |
| 2022-09-28 |
GRAN.N0000 |
95.000 |
100.000 |
95.000 |
97.700 |
57 |
| 2022-09-27 |
GRAN.N0000 |
97.000 |
97.000 |
96.000 |
96.700 |
45 |
| 2022-09-26 |
GRAN.N0000 |
99.300 |
99.900 |
97.000 |
97.100 |
24 |
| 2022-09-23 |
GRAN.N0000 |
100.000 |
101.750 |
96.000 |
97.900 |
60 |