CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
GRAN.N0000 |
68.200 |
69.000 |
67.000 |
68.300 |
45 |
| 2022-08-05 |
GRAN.N0000 |
72.000 |
72.000 |
68.100 |
69.200 |
43 |
| 2022-08-04 |
GRAN.N0000 |
68.500 |
72.000 |
68.000 |
68.500 |
60 |
| 2022-08-03 |
GRAN.N0000 |
69.900 |
69.900 |
67.700 |
69.800 |
40 |
| 2022-08-02 |
GRAN.N0000 |
68.400 |
69.600 |
68.100 |
68.700 |
15 |
| 2022-08-01 |
GRAN.N0000 |
69.900 |
69.900 |
67.400 |
68.400 |
24 |
| 2022-07-29 |
GRAN.N0000 |
69.900 |
69.900 |
66.000 |
67.800 |
40 |
| 2022-07-28 |
GRAN.N0000 |
66.400 |
69.000 |
66.100 |
67.900 |
13 |
| 2022-07-27 |
GRAN.N0000 |
69.900 |
69.900 |
66.200 |
66.400 |
11 |
| 2022-07-26 |
GRAN.N0000 |
69.400 |
69.400 |
68.000 |
68.100 |
17 |
| 2022-07-25 |
GRAN.N0000 |
67.200 |
69.700 |
67.200 |
68.100 |
32 |
| 2022-07-22 |
GRAN.N0000 |
66.000 |
67.000 |
66.000 |
66.000 |
13 |
| 2022-07-21 |
GRAN.N0000 |
66.500 |
68.000 |
66.000 |
66.200 |
16 |
| 2022-07-20 |
GRAN.N0000 |
65.000 |
68.000 |
65.000 |
66.500 |
34 |
| 2022-07-19 |
GRAN.N0000 |
68.000 |
68.000 |
63.100 |
65.600 |
44 |
| 2022-07-18 |
GRAN.N0000 |
66.100 |
67.700 |
65.800 |
66.000 |
15 |
| 2022-07-15 |
GRAN.N0000 |
67.000 |
67.000 |
66.100 |
66.100 |
14 |
| 2022-07-14 |
GRAN.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
6 |
| 2022-07-12 |
GRAN.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
23 |
| 2022-07-11 |
GRAN.N0000 |
66.900 |
67.500 |
65.000 |
67.000 |
24 |