CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
GRAN.N0000 |
74.900 |
79.800 |
74.900 |
78.000 |
26 |
| 2022-11-21 |
GRAN.N0000 |
73.500 |
75.000 |
71.100 |
71.800 |
15 |
| 2022-11-18 |
GRAN.N0000 |
78.200 |
78.200 |
72.000 |
73.500 |
48 |
| 2022-11-17 |
GRAN.N0000 |
80.000 |
83.500 |
78.100 |
78.300 |
28 |
| 2022-11-16 |
GRAN.N0000 |
84.900 |
84.900 |
79.000 |
79.900 |
24 |
| 2022-11-15 |
GRAN.N0000 |
86.800 |
86.900 |
85.000 |
86.000 |
6 |
| 2022-11-14 |
GRAN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
7 |
| 2022-11-11 |
GRAN.N0000 |
80.000 |
86.400 |
80.000 |
83.200 |
27 |
| 2022-11-10 |
GRAN.N0000 |
76.900 |
78.700 |
75.000 |
78.700 |
21 |
| 2022-11-09 |
GRAN.N0000 |
75.600 |
79.500 |
74.000 |
78.400 |
16 |
| 2022-11-08 |
GRAN.N0000 |
83.900 |
83.900 |
75.000 |
75.600 |
39 |
| 2022-11-04 |
GRAN.N0000 |
85.000 |
87.000 |
84.000 |
84.000 |
8 |
| 2022-11-03 |
GRAN.N0000 |
88.000 |
88.000 |
85.000 |
85.100 |
7 |
| 2022-11-02 |
GRAN.N0000 |
88.300 |
88.300 |
87.000 |
87.800 |
4 |
| 2022-11-01 |
GRAN.N0000 |
85.000 |
88.300 |
83.900 |
88.100 |
19 |
| 2022-10-31 |
GRAN.N0000 |
86.700 |
86.800 |
85.300 |
86.300 |
14 |
| 2022-10-28 |
GRAN.N0000 |
88.000 |
90.000 |
88.000 |
88.000 |
8 |
| 2022-10-27 |
GRAN.N0000 |
88.000 |
90.000 |
86.000 |
87.100 |
24 |
| 2022-10-26 |
GRAN.N0000 |
88.000 |
88.000 |
86.000 |
86.800 |
24 |
| 2022-10-25 |
GRAN.N0000 |
89.000 |
89.000 |
86.000 |
86.000 |
19 |