CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
GRAN.N0000 |
79.000 |
79.000 |
77.200 |
77.200 |
13 |
| 2022-08-24 |
GRAN.N0000 |
77.200 |
78.800 |
75.000 |
78.000 |
24 |
| 2022-08-23 |
GRAN.N0000 |
79.100 |
79.300 |
77.000 |
77.200 |
36 |
| 2022-08-22 |
GRAN.N0000 |
76.900 |
79.400 |
73.300 |
79.100 |
72 |
| 2022-08-19 |
GRAN.N0000 |
78.000 |
78.000 |
72.100 |
72.700 |
39 |
| 2022-08-18 |
GRAN.N0000 |
75.100 |
75.100 |
71.000 |
74.900 |
53 |
| 2022-08-17 |
GRAN.N0000 |
75.000 |
79.900 |
75.000 |
75.100 |
78 |
| 2022-08-16 |
GRAN.N0000 |
72.000 |
79.000 |
72.000 |
74.900 |
144 |
| 2022-08-15 |
GRAN.N0000 |
72.000 |
75.000 |
71.000 |
73.800 |
120 |
| 2022-08-12 |
GRAN.N0000 |
73.600 |
76.000 |
70.000 |
71.300 |
257 |
| 2022-08-10 |
GRAN.N0000 |
77.700 |
79.500 |
77.000 |
79.000 |
61 |
| 2022-08-09 |
GRAN.N0000 |
73.400 |
80.000 |
69.500 |
77.000 |
145 |
| 2022-08-08 |
GRAN.N0000 |
68.200 |
69.000 |
67.000 |
68.300 |
45 |
| 2022-08-05 |
GRAN.N0000 |
72.000 |
72.000 |
68.100 |
69.200 |
43 |
| 2022-08-04 |
GRAN.N0000 |
68.500 |
72.000 |
68.000 |
68.500 |
60 |
| 2022-08-03 |
GRAN.N0000 |
69.900 |
69.900 |
67.700 |
69.800 |
40 |
| 2022-08-02 |
GRAN.N0000 |
68.400 |
69.600 |
68.100 |
68.700 |
15 |
| 2022-08-01 |
GRAN.N0000 |
69.900 |
69.900 |
67.400 |
68.400 |
24 |
| 2022-07-29 |
GRAN.N0000 |
69.900 |
69.900 |
66.000 |
67.800 |
40 |
| 2022-07-28 |
GRAN.N0000 |
66.400 |
69.000 |
66.100 |
67.900 |
13 |