CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
GRAN.N0000 |
61.500 |
66.900 |
61.500 |
62.500 |
8 |
| 2022-07-07 |
GRAN.N0000 |
62.000 |
67.200 |
61.300 |
61.300 |
17 |
| 2022-07-06 |
GRAN.N0000 |
65.000 |
65.000 |
63.000 |
63.400 |
16 |
| 2022-07-05 |
GRAN.N0000 |
66.000 |
66.100 |
64.000 |
65.200 |
29 |
| 2022-07-04 |
GRAN.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2022-07-01 |
GRAN.N0000 |
66.100 |
67.400 |
66.100 |
67.000 |
4 |
| 2022-06-30 |
GRAN.N0000 |
66.400 |
69.100 |
65.500 |
66.000 |
31 |
| 2022-06-29 |
GRAN.N0000 |
67.900 |
69.200 |
66.500 |
67.200 |
14 |
| 2022-06-28 |
GRAN.N0000 |
66.000 |
69.000 |
66.000 |
66.100 |
5 |
| 2022-06-27 |
GRAN.N0000 |
72.500 |
72.600 |
72.500 |
72.500 |
11 |
| 2022-06-24 |
GRAN.N0000 |
72.500 |
73.900 |
72.500 |
72.500 |
10 |
| 2022-06-23 |
GRAN.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
10 |
| 2022-06-22 |
GRAN.N0000 |
72.300 |
73.500 |
72.300 |
73.500 |
29 |
| 2022-06-21 |
GRAN.N0000 |
72.000 |
72.300 |
72.000 |
72.000 |
34 |
| 2022-06-20 |
GRAN.N0000 |
65.100 |
70.000 |
65.100 |
69.800 |
19 |
| 2022-06-17 |
GRAN.N0000 |
71.000 |
71.800 |
65.100 |
66.900 |
44 |
| 2022-06-16 |
GRAN.N0000 |
71.100 |
73.000 |
71.000 |
71.500 |
57 |
| 2022-06-15 |
GRAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
9 |
| 2022-06-13 |
GRAN.N0000 |
69.100 |
70.000 |
69.000 |
70.000 |
10 |
| 2022-06-10 |
GRAN.N0000 |
70.000 |
70.000 |
69.000 |
69.200 |
6 |