CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
GRAN.N0000 |
75.000 |
75.500 |
75.000 |
75.000 |
27 |
| 2022-05-27 |
GRAN.N0000 |
75.000 |
76.600 |
73.000 |
75.600 |
84 |
| 2022-05-26 |
GRAN.N0000 |
75.000 |
76.500 |
74.000 |
76.000 |
73 |
| 2022-05-25 |
GRAN.N0000 |
75.000 |
75.400 |
75.000 |
75.000 |
68 |
| 2022-05-24 |
GRAN.N0000 |
75.400 |
75.400 |
75.000 |
75.000 |
69 |
| 2022-05-23 |
GRAN.N0000 |
71.100 |
75.400 |
71.100 |
75.000 |
70 |
| 2022-05-20 |
GRAN.N0000 |
72.500 |
74.900 |
72.500 |
73.700 |
56 |
| 2022-05-19 |
GRAN.N0000 |
75.400 |
75.400 |
72.000 |
72.500 |
57 |
| 2022-05-18 |
GRAN.N0000 |
72.400 |
75.000 |
68.000 |
73.300 |
122 |
| 2022-05-17 |
GRAN.N0000 |
66.600 |
72.000 |
66.600 |
68.900 |
107 |
| 2022-05-13 |
GRAN.N0000 |
64.000 |
67.000 |
64.000 |
66.100 |
69 |
| 2022-05-12 |
GRAN.N0000 |
63.000 |
65.000 |
62.000 |
63.900 |
85 |
| 2022-05-09 |
GRAN.N0000 |
64.500 |
67.000 |
63.600 |
65.800 |
41 |
| 2022-05-06 |
GRAN.N0000 |
66.500 |
66.500 |
64.500 |
64.600 |
33 |
| 2022-05-05 |
GRAN.N0000 |
66.000 |
66.500 |
64.500 |
66.000 |
30 |
| 2022-05-04 |
GRAN.N0000 |
63.500 |
67.500 |
63.500 |
65.900 |
20 |
| 2022-04-29 |
GRAN.N0000 |
67.500 |
67.500 |
63.200 |
63.900 |
73 |
| 2022-04-28 |
GRAN.N0000 |
69.000 |
69.000 |
62.000 |
63.900 |
76 |
| 2022-04-27 |
GRAN.N0000 |
58.000 |
67.000 |
58.000 |
64.500 |
90 |
| 2022-04-26 |
GRAN.N0000 |
58.000 |
58.300 |
58.000 |
58.000 |
10 |