CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
GRAN.N0000 |
124.000 |
134.000 |
123.000 |
130.000 |
470 |
| 2022-01-20 |
GRAN.N0000 |
125.000 |
126.500 |
124.000 |
124.500 |
102 |
| 2022-01-19 |
GRAN.N0000 |
125.250 |
126.500 |
124.000 |
124.250 |
56 |
| 2022-01-18 |
GRAN.N0000 |
122.000 |
127.000 |
122.000 |
125.750 |
165 |
| 2022-01-13 |
GRAN.N0000 |
123.000 |
123.000 |
120.250 |
121.250 |
135 |
| 2022-01-12 |
GRAN.N0000 |
122.250 |
125.500 |
120.250 |
121.500 |
127 |
| 2022-01-11 |
GRAN.N0000 |
122.000 |
123.000 |
121.500 |
122.250 |
89 |
| 2022-01-10 |
GRAN.N0000 |
127.750 |
127.750 |
122.000 |
122.000 |
105 |
| 2022-01-07 |
GRAN.N0000 |
121.500 |
126.000 |
120.000 |
124.250 |
139 |
| 2022-01-06 |
GRAN.N0000 |
125.000 |
125.000 |
120.000 |
121.500 |
200 |
| 2022-01-05 |
GRAN.N0000 |
123.500 |
123.500 |
121.000 |
122.000 |
205 |
| 2022-01-04 |
GRAN.N0000 |
125.000 |
125.000 |
122.750 |
123.250 |
83 |
| 2022-01-03 |
GRAN.N0000 |
122.000 |
127.000 |
121.750 |
125.000 |
137 |
| 2021-12-31 |
GRAN.N0000 |
125.000 |
125.000 |
120.250 |
121.750 |
171 |
| 2021-12-30 |
GRAN.N0000 |
125.000 |
127.000 |
124.000 |
125.000 |
54 |
| 2021-12-29 |
GRAN.N0000 |
126.000 |
128.000 |
124.000 |
124.500 |
102 |
| 2021-12-28 |
GRAN.N0000 |
128.500 |
128.500 |
125.750 |
127.000 |
60 |
| 2021-12-27 |
GRAN.N0000 |
127.250 |
132.000 |
126.000 |
127.000 |
112 |
| 2021-12-24 |
GRAN.N0000 |
126.750 |
127.750 |
125.000 |
125.250 |
49 |
| 2021-12-23 |
GRAN.N0000 |
127.000 |
130.000 |
124.000 |
126.750 |
63 |