CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-28 |
GRAN.N0000 |
95.000 |
100.000 |
95.000 |
97.700 |
57 |
| 2022-09-27 |
GRAN.N0000 |
97.000 |
97.000 |
96.000 |
96.700 |
45 |
| 2022-09-26 |
GRAN.N0000 |
99.300 |
99.900 |
97.000 |
97.100 |
24 |
| 2022-09-23 |
GRAN.N0000 |
100.000 |
101.750 |
96.000 |
97.900 |
60 |
| 2022-09-22 |
GRAN.N0000 |
101.750 |
101.750 |
98.100 |
100.000 |
46 |
| 2022-09-21 |
GRAN.N0000 |
102.000 |
102.000 |
100.000 |
100.250 |
43 |
| 2022-09-20 |
GRAN.N0000 |
105.000 |
106.000 |
101.000 |
102.000 |
46 |
| 2022-09-19 |
GRAN.N0000 |
107.000 |
107.000 |
103.000 |
103.500 |
51 |
| 2022-09-16 |
GRAN.N0000 |
105.000 |
106.750 |
103.750 |
104.250 |
32 |
| 2022-09-15 |
GRAN.N0000 |
107.500 |
108.000 |
106.000 |
106.250 |
64 |
| 2022-09-14 |
GRAN.N0000 |
106.250 |
107.500 |
105.000 |
107.000 |
99 |
| 2022-09-13 |
GRAN.N0000 |
107.000 |
107.000 |
105.000 |
106.250 |
71 |
| 2022-09-12 |
GRAN.N0000 |
110.000 |
112.000 |
106.000 |
106.250 |
83 |
| 2022-09-09 |
GRAN.N0000 |
111.000 |
113.750 |
108.000 |
109.500 |
93 |
| 2022-09-08 |
GRAN.N0000 |
110.000 |
115.000 |
109.000 |
110.250 |
124 |
| 2022-09-07 |
GRAN.N0000 |
109.500 |
115.000 |
107.000 |
108.500 |
232 |
| 2022-09-06 |
GRAN.N0000 |
98.400 |
110.000 |
97.000 |
103.000 |
298 |
| 2022-09-05 |
GRAN.N0000 |
95.500 |
97.800 |
95.300 |
96.900 |
106 |
| 2022-09-02 |
GRAN.N0000 |
85.000 |
95.000 |
85.000 |
94.400 |
176 |
| 2022-09-01 |
GRAN.N0000 |
88.000 |
88.000 |
80.000 |
86.500 |
50 |