CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
GRAN.N0000 |
129.250 |
130.000 |
124.000 |
125.250 |
308 |
| 2021-12-09 |
GRAN.N0000 |
117.750 |
134.000 |
116.500 |
128.000 |
1024 |
| 2021-12-08 |
GRAN.N0000 |
118.000 |
118.000 |
116.250 |
116.750 |
69 |
| 2021-12-07 |
GRAN.N0000 |
116.500 |
118.000 |
115.000 |
117.250 |
123 |
| 2021-12-06 |
GRAN.N0000 |
117.000 |
117.750 |
115.000 |
116.750 |
86 |
| 2021-12-03 |
GRAN.N0000 |
120.000 |
120.000 |
117.500 |
117.750 |
81 |
| 2021-12-02 |
GRAN.N0000 |
121.750 |
121.750 |
119.000 |
119.000 |
57 |
| 2021-12-01 |
GRAN.N0000 |
119.000 |
123.500 |
117.500 |
121.000 |
230 |
| 2021-11-30 |
GRAN.N0000 |
118.000 |
120.000 |
116.000 |
119.000 |
82 |
| 2021-11-29 |
GRAN.N0000 |
119.750 |
121.000 |
118.000 |
119.000 |
119 |
| 2021-11-26 |
GRAN.N0000 |
120.750 |
120.750 |
118.000 |
119.750 |
116 |
| 2021-11-25 |
GRAN.N0000 |
120.000 |
123.000 |
118.500 |
120.750 |
134 |
| 2021-11-24 |
GRAN.N0000 |
113.500 |
127.000 |
111.500 |
119.500 |
291 |
| 2021-11-23 |
GRAN.N0000 |
114.000 |
114.250 |
112.000 |
112.750 |
107 |
| 2021-11-22 |
GRAN.N0000 |
111.500 |
115.000 |
111.500 |
113.250 |
103 |
| 2021-11-19 |
GRAN.N0000 |
112.750 |
113.000 |
111.500 |
112.000 |
156 |
| 2021-11-17 |
GRAN.N0000 |
112.750 |
112.750 |
111.000 |
112.000 |
196 |
| 2021-11-16 |
GRAN.N0000 |
114.750 |
114.750 |
112.500 |
113.000 |
197 |
| 2021-11-15 |
GRAN.N0000 |
114.500 |
115.500 |
114.000 |
114.500 |
134 |
| 2021-11-12 |
GRAN.N0000 |
115.000 |
118.000 |
105.000 |
115.750 |
645 |