CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
GRAN.N0000 |
121.500 |
122.750 |
120.500 |
121.750 |
115 |
| 2021-10-22 |
GRAN.N0000 |
123.000 |
123.000 |
121.000 |
122.000 |
90 |
| 2021-10-21 |
GRAN.N0000 |
121.000 |
124.750 |
121.000 |
122.750 |
110 |
| 2021-10-18 |
GRAN.N0000 |
120.000 |
121.000 |
120.000 |
120.250 |
86 |
| 2021-10-15 |
GRAN.N0000 |
122.500 |
122.500 |
120.000 |
120.000 |
98 |
| 2021-10-14 |
GRAN.N0000 |
122.000 |
123.000 |
120.500 |
121.000 |
42 |
| 2021-10-13 |
GRAN.N0000 |
123.000 |
123.000 |
119.250 |
119.750 |
234 |
| 2021-10-12 |
GRAN.N0000 |
125.000 |
125.000 |
120.750 |
122.000 |
162 |
| 2021-10-11 |
GRAN.N0000 |
122.750 |
126.000 |
121.000 |
124.750 |
275 |
| 2021-10-08 |
GRAN.N0000 |
125.000 |
125.750 |
120.000 |
122.250 |
366 |
| 2021-10-07 |
GRAN.N0000 |
118.500 |
125.750 |
118.000 |
122.750 |
361 |
| 2021-10-06 |
GRAN.N0000 |
119.250 |
120.000 |
118.500 |
118.750 |
99 |
| 2021-10-05 |
GRAN.N0000 |
119.500 |
121.000 |
118.250 |
119.000 |
150 |
| 2021-10-04 |
GRAN.N0000 |
120.000 |
120.000 |
116.750 |
117.750 |
124 |
| 2021-10-01 |
GRAN.N0000 |
119.000 |
119.000 |
116.000 |
116.500 |
524 |
| 2021-09-30 |
GRAN.N0000 |
120.000 |
120.000 |
118.000 |
118.250 |
334 |
| 2021-09-29 |
GRAN.N0000 |
119.000 |
121.000 |
119.000 |
119.750 |
101 |
| 2021-09-28 |
GRAN.N0000 |
120.000 |
120.000 |
118.500 |
119.000 |
185 |
| 2021-09-27 |
GRAN.N0000 |
123.000 |
123.000 |
118.750 |
119.250 |
209 |
| 2021-09-24 |
GRAN.N0000 |
120.000 |
120.000 |
118.750 |
119.500 |
98 |