CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
GRAN.N0000 |
122.750 |
126.000 |
121.000 |
124.750 |
275 |
| 2021-10-08 |
GRAN.N0000 |
125.000 |
125.750 |
120.000 |
122.250 |
366 |
| 2021-10-07 |
GRAN.N0000 |
118.500 |
125.750 |
118.000 |
122.750 |
361 |
| 2021-10-06 |
GRAN.N0000 |
119.250 |
120.000 |
118.500 |
118.750 |
99 |
| 2021-10-05 |
GRAN.N0000 |
119.500 |
121.000 |
118.250 |
119.000 |
150 |
| 2021-10-04 |
GRAN.N0000 |
120.000 |
120.000 |
116.750 |
117.750 |
124 |
| 2021-10-01 |
GRAN.N0000 |
119.000 |
119.000 |
116.000 |
116.500 |
524 |
| 2021-09-30 |
GRAN.N0000 |
120.000 |
120.000 |
118.000 |
118.250 |
334 |
| 2021-09-29 |
GRAN.N0000 |
119.000 |
121.000 |
119.000 |
119.750 |
101 |
| 2021-09-28 |
GRAN.N0000 |
120.000 |
120.000 |
118.500 |
119.000 |
185 |
| 2021-09-27 |
GRAN.N0000 |
123.000 |
123.000 |
118.750 |
119.250 |
209 |
| 2021-09-24 |
GRAN.N0000 |
120.000 |
120.000 |
118.750 |
119.500 |
98 |
| 2021-09-23 |
GRAN.N0000 |
120.500 |
122.500 |
118.750 |
119.250 |
173 |
| 2021-09-22 |
GRAN.N0000 |
123.000 |
123.000 |
120.000 |
120.250 |
20 |
| 2021-09-21 |
GRAN.N0000 |
121.500 |
124.000 |
119.000 |
119.750 |
89 |
| 2021-09-17 |
GRAN.N0000 |
122.000 |
122.000 |
120.000 |
121.000 |
79 |
| 2021-09-16 |
GRAN.N0000 |
122.250 |
124.000 |
122.000 |
122.000 |
54 |
| 2021-09-15 |
GRAN.N0000 |
121.750 |
126.000 |
120.000 |
125.000 |
127 |
| 2021-09-14 |
GRAN.N0000 |
118.250 |
124.750 |
118.250 |
120.000 |
81 |
| 2021-09-13 |
GRAN.N0000 |
119.000 |
120.000 |
118.000 |
0.000 |
162 |