CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
GRAN.N0000 |
127.750 |
130.000 |
126.750 |
127.000 |
204 |
| 2021-08-23 |
GRAN.N0000 |
130.000 |
133.000 |
127.000 |
127.750 |
238 |
| 2021-08-20 |
GRAN.N0000 |
128.000 |
130.000 |
127.000 |
127.000 |
164 |
| 2021-08-19 |
GRAN.N0000 |
130.000 |
130.000 |
130.000 |
0.000 |
135 |
| 2021-08-18 |
GRAN.N0000 |
132.000 |
132.000 |
132.000 |
0.000 |
107 |
| 2021-08-17 |
GRAN.N0000 |
129.000 |
130.000 |
130.000 |
0.000 |
157 |
| 2021-08-16 |
GRAN.N0000 |
129.000 |
130.000 |
130.000 |
0.000 |
17 |
| 2021-08-13 |
GRAN.N0000 |
131.000 |
131.500 |
128.000 |
128.500 |
143 |
| 2021-08-12 |
GRAN.N0000 |
132.750 |
132.750 |
129.000 |
130.000 |
235 |
| 2021-08-11 |
GRAN.N0000 |
134.000 |
134.000 |
131.750 |
133.250 |
337 |
| 2021-08-10 |
GRAN.N0000 |
138.500 |
138.500 |
136.750 |
137.750 |
127 |
| 2021-08-09 |
GRAN.N0000 |
139.750 |
139.750 |
137.500 |
138.250 |
131 |
| 2021-08-06 |
GRAN.N0000 |
137.250 |
141.750 |
137.000 |
140.000 |
77 |
| 2021-08-05 |
GRAN.N0000 |
141.000 |
141.000 |
137.000 |
137.500 |
177 |
| 2021-08-04 |
GRAN.N0000 |
142.000 |
143.000 |
143.000 |
140.000 |
188 |
| 2021-08-03 |
GRAN.N0000 |
140.000 |
142.000 |
142.000 |
142.250 |
177 |
| 2021-08-02 |
GRAN.N0000 |
144.500 |
144.500 |
140.000 |
141.000 |
214 |
| 2021-07-30 |
GRAN.N0000 |
146.750 |
146.750 |
143.500 |
144.000 |
141 |
| 2021-07-29 |
GRAN.N0000 |
144.000 |
147.000 |
143.000 |
145.000 |
130 |
| 2021-07-28 |
GRAN.N0000 |
143.250 |
144.500 |
142.250 |
143.000 |
46 |