CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
GRAN.N0000 |
119.750 |
121.000 |
119.000 |
120.250 |
141 |
| 2021-11-10 |
GRAN.N0000 |
119.250 |
120.000 |
119.000 |
119.250 |
109 |
| 2021-11-09 |
GRAN.N0000 |
121.500 |
121.500 |
119.000 |
120.000 |
262 |
| 2021-11-08 |
GRAN.N0000 |
123.500 |
123.500 |
120.250 |
121.750 |
125 |
| 2021-11-05 |
GRAN.N0000 |
123.000 |
124.750 |
122.000 |
122.500 |
176 |
| 2021-11-03 |
GRAN.N0000 |
121.000 |
123.000 |
120.000 |
120.000 |
110 |
| 2021-11-02 |
GRAN.N0000 |
123.000 |
123.000 |
120.500 |
120.500 |
153 |
| 2021-11-01 |
GRAN.N0000 |
123.250 |
124.750 |
122.750 |
122.750 |
92 |
| 2021-10-29 |
GRAN.N0000 |
124.000 |
124.250 |
121.000 |
123.250 |
210 |
| 2021-10-28 |
GRAN.N0000 |
124.000 |
124.000 |
122.000 |
122.500 |
89 |
| 2021-10-27 |
GRAN.N0000 |
123.000 |
124.500 |
121.500 |
123.000 |
172 |
| 2021-10-26 |
GRAN.N0000 |
122.000 |
124.000 |
121.250 |
122.500 |
203 |
| 2021-10-25 |
GRAN.N0000 |
121.500 |
122.750 |
120.500 |
121.750 |
115 |
| 2021-10-22 |
GRAN.N0000 |
123.000 |
123.000 |
121.000 |
122.000 |
90 |
| 2021-10-21 |
GRAN.N0000 |
121.000 |
124.750 |
121.000 |
122.750 |
110 |
| 2021-10-18 |
GRAN.N0000 |
120.000 |
121.000 |
120.000 |
120.250 |
86 |
| 2021-10-15 |
GRAN.N0000 |
122.500 |
122.500 |
120.000 |
120.000 |
98 |
| 2021-10-14 |
GRAN.N0000 |
122.000 |
123.000 |
120.500 |
121.000 |
42 |
| 2021-10-13 |
GRAN.N0000 |
123.000 |
123.000 |
119.250 |
119.750 |
234 |
| 2021-10-12 |
GRAN.N0000 |
125.000 |
125.000 |
120.750 |
122.000 |
162 |