CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
GRAN.N0000 |
120.500 |
122.500 |
118.750 |
119.250 |
173 |
| 2021-09-22 |
GRAN.N0000 |
123.000 |
123.000 |
120.000 |
120.250 |
20 |
| 2021-09-21 |
GRAN.N0000 |
121.500 |
124.000 |
119.000 |
119.750 |
89 |
| 2021-09-17 |
GRAN.N0000 |
122.000 |
122.000 |
120.000 |
121.000 |
79 |
| 2021-09-16 |
GRAN.N0000 |
122.250 |
124.000 |
122.000 |
122.000 |
54 |
| 2021-09-15 |
GRAN.N0000 |
121.750 |
126.000 |
120.000 |
125.000 |
127 |
| 2021-09-14 |
GRAN.N0000 |
118.250 |
124.750 |
118.250 |
120.000 |
81 |
| 2021-09-13 |
GRAN.N0000 |
119.000 |
120.000 |
118.000 |
0.000 |
162 |
| 2021-09-10 |
GRAN.N0000 |
121.000 |
122.750 |
118.500 |
119.000 |
218 |
| 2021-09-09 |
GRAN.N0000 |
120.000 |
121.500 |
119.250 |
0.000 |
194 |
| 2021-09-08 |
GRAN.N0000 |
122.000 |
122.000 |
119.000 |
0.000 |
331 |
| 2021-09-07 |
GRAN.N0000 |
122.500 |
124.000 |
121.500 |
122.000 |
191 |
| 2021-09-06 |
GRAN.N0000 |
123.000 |
125.000 |
123.000 |
124.000 |
73 |
| 2021-09-03 |
GRAN.N0000 |
125.000 |
125.000 |
123.000 |
124.000 |
73 |
| 2021-09-02 |
GRAN.N0000 |
120.000 |
125.750 |
120.000 |
125.000 |
165 |
| 2021-08-31 |
GRAN.N0000 |
122.000 |
127.000 |
120.000 |
0.000 |
162 |
| 2021-08-30 |
GRAN.N0000 |
123.750 |
123.750 |
121.000 |
0.000 |
311 |
| 2021-08-27 |
GRAN.N0000 |
124.500 |
125.000 |
123.500 |
124.250 |
278 |
| 2021-08-26 |
GRAN.N0000 |
127.000 |
127.000 |
124.500 |
125.000 |
321 |
| 2021-08-25 |
GRAN.N0000 |
128.000 |
128.000 |
125.500 |
126.250 |
267 |