CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
GRAN.N0000 |
122.750 |
128.000 |
122.750 |
127.000 |
106 |
| 2021-12-21 |
GRAN.N0000 |
125.000 |
125.000 |
120.000 |
122.000 |
121 |
| 2021-12-20 |
GRAN.N0000 |
125.000 |
128.000 |
125.000 |
125.250 |
83 |
| 2021-12-17 |
GRAN.N0000 |
125.000 |
130.000 |
125.000 |
126.000 |
113 |
| 2021-12-16 |
GRAN.N0000 |
135.000 |
135.000 |
130.000 |
130.000 |
174 |
| 2021-12-15 |
GRAN.N0000 |
134.000 |
137.000 |
131.000 |
133.250 |
286 |
| 2021-12-14 |
GRAN.N0000 |
125.750 |
137.000 |
125.500 |
134.750 |
850 |
| 2021-12-13 |
GRAN.N0000 |
127.000 |
130.000 |
125.000 |
125.500 |
282 |
| 2021-12-10 |
GRAN.N0000 |
129.250 |
130.000 |
124.000 |
125.250 |
308 |
| 2021-12-09 |
GRAN.N0000 |
117.750 |
134.000 |
116.500 |
128.000 |
1024 |
| 2021-12-08 |
GRAN.N0000 |
118.000 |
118.000 |
116.250 |
116.750 |
69 |
| 2021-12-07 |
GRAN.N0000 |
116.500 |
118.000 |
115.000 |
117.250 |
123 |
| 2021-12-06 |
GRAN.N0000 |
117.000 |
117.750 |
115.000 |
116.750 |
86 |
| 2021-12-03 |
GRAN.N0000 |
120.000 |
120.000 |
117.500 |
117.750 |
81 |
| 2021-12-02 |
GRAN.N0000 |
121.750 |
121.750 |
119.000 |
119.000 |
57 |
| 2021-12-01 |
GRAN.N0000 |
119.000 |
123.500 |
117.500 |
121.000 |
230 |
| 2021-11-30 |
GRAN.N0000 |
118.000 |
120.000 |
116.000 |
119.000 |
82 |
| 2021-11-29 |
GRAN.N0000 |
119.750 |
121.000 |
118.000 |
119.000 |
119 |
| 2021-11-26 |
GRAN.N0000 |
120.750 |
120.750 |
118.000 |
119.750 |
116 |
| 2021-11-25 |
GRAN.N0000 |
120.000 |
123.000 |
118.500 |
120.750 |
134 |