CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
GRAN.N0000 |
127.500 |
130.000 |
124.000 |
124.500 |
79 |
| 2022-02-21 |
GRAN.N0000 |
128.500 |
132.000 |
123.500 |
124.000 |
136 |
| 2022-02-18 |
GRAN.N0000 |
133.000 |
133.000 |
129.000 |
129.000 |
73 |
| 2022-02-17 |
GRAN.N0000 |
132.750 |
134.500 |
128.000 |
132.500 |
131 |
| 2022-02-15 |
GRAN.N0000 |
136.000 |
136.000 |
131.000 |
131.750 |
104 |
| 2022-02-14 |
GRAN.N0000 |
137.250 |
139.000 |
132.500 |
135.250 |
89 |
| 2022-02-11 |
GRAN.N0000 |
126.750 |
137.500 |
125.000 |
136.000 |
327 |
| 2022-02-10 |
GRAN.N0000 |
129.000 |
129.000 |
121.000 |
124.750 |
134 |
| 2022-02-09 |
GRAN.N0000 |
131.000 |
133.750 |
122.000 |
124.750 |
216 |
| 2022-02-08 |
GRAN.N0000 |
132.500 |
134.000 |
128.000 |
130.250 |
169 |
| 2022-02-07 |
GRAN.N0000 |
138.000 |
138.000 |
129.500 |
130.500 |
256 |
| 2022-02-03 |
GRAN.N0000 |
135.000 |
139.000 |
128.500 |
138.000 |
139 |
| 2022-02-02 |
GRAN.N0000 |
141.000 |
141.500 |
129.000 |
132.500 |
224 |
| 2022-02-01 |
GRAN.N0000 |
143.000 |
148.000 |
139.500 |
140.750 |
352 |
| 2022-01-31 |
GRAN.N0000 |
143.000 |
145.000 |
139.250 |
139.750 |
169 |
| 2022-01-28 |
GRAN.N0000 |
142.750 |
145.000 |
134.000 |
142.000 |
334 |
| 2022-01-27 |
GRAN.N0000 |
136.000 |
144.500 |
136.000 |
141.250 |
829 |
| 2022-01-26 |
GRAN.N0000 |
137.000 |
137.750 |
131.500 |
135.500 |
337 |
| 2022-01-25 |
GRAN.N0000 |
132.000 |
138.500 |
131.000 |
135.500 |
837 |
| 2022-01-24 |
GRAN.N0000 |
134.000 |
134.250 |
128.000 |
131.750 |
252 |