CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
GRAN.N0000 |
113.500 |
127.000 |
111.500 |
119.500 |
291 |
| 2021-11-23 |
GRAN.N0000 |
114.000 |
114.250 |
112.000 |
112.750 |
107 |
| 2021-11-22 |
GRAN.N0000 |
111.500 |
115.000 |
111.500 |
113.250 |
103 |
| 2021-11-19 |
GRAN.N0000 |
112.750 |
113.000 |
111.500 |
112.000 |
156 |
| 2021-11-17 |
GRAN.N0000 |
112.750 |
112.750 |
111.000 |
112.000 |
196 |
| 2021-11-16 |
GRAN.N0000 |
114.750 |
114.750 |
112.500 |
113.000 |
197 |
| 2021-11-15 |
GRAN.N0000 |
114.500 |
115.500 |
114.000 |
114.500 |
134 |
| 2021-11-12 |
GRAN.N0000 |
115.000 |
118.000 |
105.000 |
115.750 |
645 |
| 2021-11-11 |
GRAN.N0000 |
119.750 |
121.000 |
119.000 |
120.250 |
141 |
| 2021-11-10 |
GRAN.N0000 |
119.250 |
120.000 |
119.000 |
119.250 |
109 |
| 2021-11-09 |
GRAN.N0000 |
121.500 |
121.500 |
119.000 |
120.000 |
262 |
| 2021-11-08 |
GRAN.N0000 |
123.500 |
123.500 |
120.250 |
121.750 |
125 |
| 2021-11-05 |
GRAN.N0000 |
123.000 |
124.750 |
122.000 |
122.500 |
176 |
| 2021-11-03 |
GRAN.N0000 |
121.000 |
123.000 |
120.000 |
120.000 |
110 |
| 2021-11-02 |
GRAN.N0000 |
123.000 |
123.000 |
120.500 |
120.500 |
153 |
| 2021-11-01 |
GRAN.N0000 |
123.250 |
124.750 |
122.750 |
122.750 |
92 |
| 2021-10-29 |
GRAN.N0000 |
124.000 |
124.250 |
121.000 |
123.250 |
210 |
| 2021-10-28 |
GRAN.N0000 |
124.000 |
124.000 |
122.000 |
122.500 |
89 |
| 2021-10-27 |
GRAN.N0000 |
123.000 |
124.500 |
121.500 |
123.000 |
172 |
| 2021-10-26 |
GRAN.N0000 |
122.000 |
124.000 |
121.250 |
122.500 |
203 |