CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
GRAN.N0000 |
173.000 |
173.000 |
170.250 |
170.500 |
34 |
| 2024-10-22 |
GRAN.N0000 |
174.000 |
174.000 |
170.000 |
170.000 |
23 |
| 2024-10-21 |
GRAN.N0000 |
175.000 |
175.000 |
170.000 |
170.750 |
54 |
| 2024-10-18 |
GRAN.N0000 |
172.000 |
174.000 |
170.000 |
173.250 |
86 |
| 2024-10-16 |
GRAN.N0000 |
172.000 |
172.750 |
170.000 |
172.500 |
37 |
| 2024-10-15 |
GRAN.N0000 |
171.500 |
171.750 |
169.500 |
171.000 |
55 |
| 2024-10-14 |
GRAN.N0000 |
171.500 |
171.500 |
169.000 |
170.250 |
45 |
| 2024-10-11 |
GRAN.N0000 |
172.750 |
172.750 |
170.000 |
170.500 |
29 |
| 2024-10-10 |
GRAN.N0000 |
169.750 |
173.000 |
169.000 |
170.500 |
75 |
| 2024-10-09 |
GRAN.N0000 |
171.500 |
171.500 |
168.000 |
170.000 |
16 |
| 2024-10-08 |
GRAN.N0000 |
170.000 |
171.750 |
170.000 |
170.000 |
26 |
| 2024-10-07 |
GRAN.N0000 |
171.000 |
173.750 |
168.000 |
170.000 |
50 |
| 2024-10-04 |
GRAN.N0000 |
171.000 |
171.000 |
167.500 |
169.750 |
30 |
| 2024-10-03 |
GRAN.N0000 |
172.000 |
172.000 |
168.000 |
169.000 |
37 |
| 2024-10-02 |
GRAN.N0000 |
173.750 |
174.000 |
169.500 |
170.000 |
65 |
| 2024-10-01 |
GRAN.N0000 |
174.000 |
174.000 |
171.000 |
172.000 |
15 |
| 2024-09-30 |
GRAN.N0000 |
168.500 |
176.000 |
168.500 |
171.000 |
54 |
| 2024-09-27 |
GRAN.N0000 |
167.000 |
171.000 |
165.000 |
168.500 |
52 |
| 2024-09-26 |
GRAN.N0000 |
170.250 |
172.000 |
166.500 |
168.500 |
60 |
| 2024-09-25 |
GRAN.N0000 |
169.000 |
170.000 |
166.500 |
169.750 |
93 |