CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
GRAN.N0000 |
155.000 |
159.250 |
155.000 |
159.000 |
49 |
| 2024-09-03 |
GRAN.N0000 |
159.250 |
159.250 |
154.750 |
155.000 |
43 |
| 2024-09-02 |
GRAN.N0000 |
160.000 |
160.000 |
154.000 |
155.000 |
152 |
| 2024-08-30 |
GRAN.N0000 |
164.000 |
164.000 |
159.000 |
160.000 |
45 |
| 2024-08-29 |
GRAN.N0000 |
164.000 |
164.000 |
160.000 |
160.750 |
61 |
| 2024-08-28 |
GRAN.N0000 |
165.000 |
165.000 |
160.000 |
160.500 |
86 |
| 2024-08-27 |
GRAN.N0000 |
167.000 |
168.000 |
164.000 |
164.000 |
38 |
| 2024-08-26 |
GRAN.N0000 |
169.000 |
169.000 |
165.500 |
166.250 |
66 |
| 2024-08-23 |
GRAN.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
23 |
| 2024-08-22 |
GRAN.N0000 |
170.000 |
170.000 |
169.500 |
170.000 |
18 |
| 2024-08-21 |
GRAN.N0000 |
170.000 |
170.000 |
169.750 |
170.000 |
14 |
| 2024-08-20 |
GRAN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2024-08-16 |
GRAN.N0000 |
170.250 |
170.250 |
169.500 |
170.000 |
22 |
| 2024-08-15 |
GRAN.N0000 |
170.250 |
170.250 |
169.000 |
170.000 |
52 |
| 2024-08-14 |
GRAN.N0000 |
170.000 |
170.250 |
169.500 |
170.000 |
30 |
| 2024-08-13 |
GRAN.N0000 |
171.000 |
171.000 |
169.000 |
170.000 |
15 |
| 2024-08-12 |
GRAN.N0000 |
171.750 |
171.750 |
169.000 |
169.000 |
14 |
| 2024-08-09 |
GRAN.N0000 |
170.000 |
170.000 |
168.000 |
168.750 |
34 |
| 2024-08-08 |
GRAN.N0000 |
171.750 |
171.750 |
167.000 |
168.000 |
69 |
| 2024-08-07 |
GRAN.N0000 |
172.000 |
172.000 |
169.500 |
170.000 |
44 |