CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-05 |
GRAN.N0000 |
194.000 |
195.500 |
191.250 |
194.500 |
32 |
| 2025-05-02 |
GRAN.N0000 |
195.000 |
195.000 |
190.500 |
195.000 |
42 |
| 2025-04-30 |
GRAN.N0000 |
193.500 |
195.500 |
190.000 |
195.000 |
78 |
| 2025-04-29 |
GRAN.N0000 |
190.000 |
194.250 |
190.000 |
192.000 |
38 |
| 2025-04-28 |
GRAN.N0000 |
190.250 |
192.750 |
189.500 |
192.000 |
45 |
| 2025-04-25 |
GRAN.N0000 |
191.000 |
191.500 |
190.250 |
190.500 |
19 |
| 2025-04-24 |
GRAN.N0000 |
191.250 |
191.250 |
191.000 |
191.250 |
11 |
| 2025-04-23 |
GRAN.N0000 |
191.500 |
191.500 |
185.000 |
189.250 |
89 |
| 2025-04-22 |
GRAN.N0000 |
190.000 |
191.500 |
187.250 |
187.750 |
23 |
| 2025-04-21 |
GRAN.N0000 |
188.000 |
190.000 |
187.500 |
187.750 |
18 |
| 2025-04-17 |
GRAN.N0000 |
188.000 |
188.000 |
187.500 |
187.500 |
9 |
| 2025-04-16 |
GRAN.N0000 |
189.500 |
189.500 |
185.000 |
186.500 |
34 |
| 2025-04-11 |
GRAN.N0000 |
188.000 |
188.000 |
185.000 |
185.750 |
21 |
| 2025-04-10 |
GRAN.N0000 |
185.000 |
192.000 |
182.500 |
185.000 |
60 |
| 2025-04-09 |
GRAN.N0000 |
187.000 |
187.000 |
181.500 |
182.000 |
54 |
| 2025-04-08 |
GRAN.N0000 |
180.000 |
188.000 |
180.000 |
184.000 |
51 |
| 2025-04-07 |
GRAN.N0000 |
184.500 |
184.500 |
175.750 |
180.000 |
123 |
| 2025-04-04 |
GRAN.N0000 |
188.500 |
188.500 |
184.000 |
185.000 |
48 |
| 2025-04-03 |
GRAN.N0000 |
187.500 |
191.000 |
186.750 |
187.250 |
47 |
| 2025-04-02 |
GRAN.N0000 |
191.000 |
191.000 |
187.000 |
188.750 |
52 |