CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
GRAN.N0000 |
66.000 |
69.000 |
66.000 |
66.100 |
5 |
| 2022-06-27 |
GRAN.N0000 |
72.500 |
72.600 |
72.500 |
72.500 |
11 |
| 2022-06-24 |
GRAN.N0000 |
72.500 |
73.900 |
72.500 |
72.500 |
10 |
| 2022-06-23 |
GRAN.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
10 |
| 2022-06-22 |
GRAN.N0000 |
72.300 |
73.500 |
72.300 |
73.500 |
29 |
| 2022-06-21 |
GRAN.N0000 |
72.000 |
72.300 |
72.000 |
72.000 |
34 |
| 2022-06-20 |
GRAN.N0000 |
65.100 |
70.000 |
65.100 |
69.800 |
19 |
| 2022-06-17 |
GRAN.N0000 |
71.000 |
71.800 |
65.100 |
66.900 |
44 |
| 2022-06-16 |
GRAN.N0000 |
71.100 |
73.000 |
71.000 |
71.500 |
57 |
| 2022-06-15 |
GRAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
9 |
| 2022-06-13 |
GRAN.N0000 |
69.100 |
70.000 |
69.000 |
70.000 |
10 |
| 2022-06-10 |
GRAN.N0000 |
70.000 |
70.000 |
69.000 |
69.200 |
6 |
| 2022-06-09 |
GRAN.N0000 |
72.000 |
72.900 |
70.000 |
70.500 |
21 |
| 2022-06-08 |
GRAN.N0000 |
70.500 |
72.300 |
70.000 |
71.800 |
61 |
| 2022-06-07 |
GRAN.N0000 |
67.200 |
72.400 |
66.000 |
71.900 |
23 |
| 2022-06-06 |
GRAN.N0000 |
72.000 |
72.000 |
67.100 |
68.700 |
4 |
| 2022-06-03 |
GRAN.N0000 |
73.400 |
73.400 |
65.000 |
70.100 |
21 |
| 2022-06-02 |
GRAN.N0000 |
72.000 |
73.500 |
72.000 |
72.000 |
5 |
| 2022-06-01 |
GRAN.N0000 |
74.000 |
74.000 |
70.000 |
70.600 |
24 |
| 2022-05-31 |
GRAN.N0000 |
75.000 |
75.000 |
74.000 |
74.700 |
39 |