CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
GRAN.N0000 |
145.000 |
145.500 |
143.500 |
143.750 |
59 |
| 2021-07-26 |
GRAN.N0000 |
144.000 |
146.750 |
144.000 |
144.250 |
220 |
| 2021-07-22 |
GRAN.N0000 |
144.000 |
145.000 |
143.500 |
144.250 |
178 |
| 2021-07-20 |
GRAN.N0000 |
142.000 |
144.500 |
140.750 |
143.500 |
172 |
| 2021-07-19 |
GRAN.N0000 |
140.000 |
142.500 |
140.000 |
141.750 |
92 |
| 2021-07-16 |
GRAN.N0000 |
141.250 |
142.000 |
140.000 |
140.500 |
51 |
| 2021-07-15 |
GRAN.N0000 |
141.750 |
142.500 |
140.750 |
142.250 |
58 |
| 2021-07-14 |
GRAN.N0000 |
141.500 |
141.500 |
140.000 |
141.000 |
49 |
| 2021-07-13 |
GRAN.N0000 |
140.000 |
142.000 |
140.000 |
141.500 |
44 |
| 2021-07-12 |
GRAN.N0000 |
140.500 |
142.000 |
139.000 |
141.000 |
106 |
| 2021-07-09 |
GRAN.N0000 |
140.250 |
141.500 |
140.250 |
140.750 |
26 |
| 2021-07-08 |
GRAN.N0000 |
139.500 |
142.000 |
139.000 |
141.500 |
126 |
| 2021-07-07 |
GRAN.N0000 |
138.000 |
139.500 |
137.500 |
139.000 |
57 |
| 2021-07-06 |
GRAN.N0000 |
138.750 |
139.000 |
137.500 |
138.000 |
66 |
| 2021-07-05 |
GRAN.N0000 |
140.000 |
142.000 |
139.000 |
139.500 |
54 |
| 2021-07-02 |
GRAN.N0000 |
138.000 |
141.000 |
137.000 |
139.750 |
72 |
| 2021-07-01 |
GRAN.N0000 |
138.250 |
139.000 |
137.000 |
137.750 |
55 |
| 2021-06-30 |
GRAN.N0000 |
139.000 |
139.750 |
137.000 |
138.000 |
79 |
| 2021-06-29 |
GRAN.N0000 |
142.000 |
142.000 |
138.500 |
138.750 |
96 |
| 2021-06-28 |
GRAN.N0000 |
145.000 |
145.000 |
140.000 |
140.750 |
52 |