CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
GRAN.N0000 |
120.000 |
130.000 |
120.000 |
126.750 |
146 |
| 2021-04-22 |
GRAN.N0000 |
133.000 |
133.000 |
125.000 |
126.000 |
234 |
| 2021-04-21 |
GRAN.N0000 |
130.000 |
133.250 |
127.500 |
133.000 |
177 |
| 2021-04-20 |
GRAN.N0000 |
141.000 |
141.750 |
133.000 |
135.000 |
427 |
| 2021-04-19 |
GRAN.N0000 |
141.500 |
143.000 |
139.000 |
139.000 |
177 |
| 2021-04-16 |
GRAN.N0000 |
144.000 |
144.000 |
125.000 |
141.750 |
251 |
| 2021-04-15 |
GRAN.N0000 |
143.750 |
147.000 |
142.000 |
142.500 |
279 |
| 2021-04-12 |
GRAN.N0000 |
138.750 |
144.500 |
138.750 |
142.750 |
373 |
| 2021-04-09 |
GRAN.N0000 |
139.750 |
140.000 |
137.000 |
137.000 |
213 |
| 2021-04-08 |
GRAN.N0000 |
134.000 |
139.000 |
133.000 |
138.000 |
620 |
| 2021-04-07 |
GRAN.N0000 |
133.000 |
134.750 |
125.250 |
127.000 |
136 |
| 2021-04-06 |
GRAN.N0000 |
126.000 |
133.750 |
125.000 |
132.000 |
172 |
| 2021-04-05 |
GRAN.N0000 |
123.000 |
126.750 |
123.000 |
123.250 |
115 |
| 2021-04-01 |
GRAN.N0000 |
117.000 |
124.250 |
117.000 |
122.250 |
107 |
| 2021-03-31 |
GRAN.N0000 |
118.250 |
119.000 |
116.250 |
118.000 |
102 |
| 2021-03-30 |
GRAN.N0000 |
118.000 |
118.250 |
116.000 |
116.500 |
42 |
| 2021-03-29 |
GRAN.N0000 |
117.750 |
118.000 |
114.750 |
116.500 |
51 |
| 2021-03-26 |
GRAN.N0000 |
115.000 |
118.000 |
112.250 |
115.000 |
39 |
| 2021-03-25 |
GRAN.N0000 |
118.250 |
119.500 |
115.000 |
116.250 |
95 |
| 2021-03-24 |
GRAN.N0000 |
106.000 |
118.000 |
106.000 |
115.250 |
137 |