CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-14 |
GRAN.N0000 |
139.500 |
140.000 |
135.000 |
138.000 |
87 |
| 2021-06-11 |
GRAN.N0000 |
142.000 |
142.000 |
138.000 |
139.500 |
99 |
| 2021-06-10 |
GRAN.N0000 |
143.000 |
143.000 |
141.500 |
141.750 |
85 |
| 2021-06-09 |
GRAN.N0000 |
142.750 |
143.000 |
141.500 |
142.000 |
79 |
| 2021-06-08 |
GRAN.N0000 |
142.000 |
143.000 |
139.500 |
141.750 |
324 |
| 2021-06-07 |
GRAN.N0000 |
138.000 |
144.000 |
137.000 |
140.250 |
466 |
| 2021-06-04 |
GRAN.N0000 |
138.000 |
139.000 |
136.500 |
137.000 |
131 |
| 2021-06-03 |
GRAN.N0000 |
138.500 |
140.000 |
137.000 |
137.250 |
187 |
| 2021-06-02 |
GRAN.N0000 |
137.000 |
139.000 |
135.000 |
138.500 |
258 |
| 2021-06-01 |
GRAN.N0000 |
133.000 |
137.000 |
131.500 |
134.500 |
231 |
| 2021-05-31 |
GRAN.N0000 |
132.750 |
135.000 |
132.000 |
133.000 |
138 |
| 2021-05-28 |
GRAN.N0000 |
128.500 |
132.000 |
127.750 |
130.250 |
182 |
| 2021-05-25 |
GRAN.N0000 |
127.000 |
128.500 |
126.500 |
127.000 |
27 |
| 2021-05-24 |
GRAN.N0000 |
126.500 |
127.000 |
125.500 |
126.000 |
87 |
| 2021-05-21 |
GRAN.N0000 |
128.500 |
128.500 |
123.500 |
125.750 |
122 |
| 2021-05-20 |
GRAN.N0000 |
129.750 |
129.750 |
125.500 |
127.500 |
76 |
| 2021-05-19 |
GRAN.N0000 |
129.000 |
130.000 |
127.500 |
128.000 |
59 |
| 2021-05-18 |
GRAN.N0000 |
130.000 |
130.000 |
127.500 |
129.750 |
72 |
| 2021-05-17 |
GRAN.N0000 |
130.000 |
132.000 |
129.000 |
130.000 |
100 |
| 2021-05-13 |
GRAN.N0000 |
129.750 |
129.750 |
127.500 |
128.000 |
85 |