CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-10 |
GRAN.N0000 |
115.250 |
122.500 |
115.250 |
119.500 |
20 |
| 2021-03-09 |
GRAN.N0000 |
121.000 |
127.250 |
117.000 |
119.000 |
241 |
| 2021-03-08 |
GRAN.N0000 |
118.500 |
123.000 |
115.000 |
120.500 |
178 |
| 2021-03-05 |
GRAN.N0000 |
116.000 |
118.750 |
107.250 |
114.750 |
207 |
| 2021-03-04 |
GRAN.N0000 |
121.000 |
124.750 |
111.750 |
112.750 |
205 |
| 2021-03-03 |
GRAN.N0000 |
124.500 |
124.500 |
115.000 |
118.250 |
275 |
| 2021-03-02 |
GRAN.N0000 |
126.500 |
126.500 |
124.000 |
124.500 |
52 |
| 2021-03-01 |
GRAN.N0000 |
130.000 |
130.000 |
124.000 |
125.750 |
92 |
| 2021-02-25 |
GRAN.N0000 |
135.000 |
135.000 |
126.000 |
127.750 |
247 |
| 2021-02-24 |
GRAN.N0000 |
123.000 |
139.500 |
123.000 |
135.000 |
239 |
| 2021-02-23 |
GRAN.N0000 |
131.500 |
133.500 |
122.000 |
122.750 |
159 |
| 2021-02-22 |
GRAN.N0000 |
137.000 |
139.000 |
133.000 |
133.500 |
97 |
| 2021-02-19 |
GRAN.N0000 |
135.750 |
140.000 |
134.000 |
135.750 |
80 |
| 2021-02-18 |
GRAN.N0000 |
141.000 |
141.750 |
133.000 |
136.250 |
114 |
| 2021-02-17 |
GRAN.N0000 |
139.750 |
141.750 |
130.000 |
139.750 |
138 |
| 2021-02-16 |
GRAN.N0000 |
145.000 |
145.000 |
127.500 |
136.000 |
245 |
| 2021-02-15 |
GRAN.N0000 |
160.000 |
163.000 |
150.500 |
154.250 |
524 |
| 2021-02-12 |
GRAN.N0000 |
159.000 |
160.000 |
153.000 |
159.000 |
473 |
| 2021-02-11 |
GRAN.N0000 |
150.000 |
157.000 |
133.250 |
150.750 |
397 |
| 2021-02-10 |
GRAN.N0000 |
160.000 |
161.750 |
150.000 |
151.750 |
561 |