CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
GRAN.N0000 |
122.000 |
127.500 |
120.500 |
126.000 |
161 |
| 2021-01-19 |
GRAN.N0000 |
128.500 |
129.750 |
124.000 |
124.000 |
190 |
| 2021-01-18 |
GRAN.N0000 |
131.000 |
139.000 |
125.250 |
128.500 |
223 |
| 2021-01-15 |
GRAN.N0000 |
126.000 |
129.750 |
126.000 |
130.500 |
202 |
| 2021-01-13 |
GRAN.N0000 |
124.000 |
128.000 |
124.000 |
126.000 |
243 |
| 2021-01-12 |
GRAN.N0000 |
115.500 |
124.000 |
115.500 |
122.500 |
367 |
| 2021-01-11 |
GRAN.N0000 |
115.000 |
120.000 |
115.000 |
115.750 |
72 |
| 2021-01-08 |
GRAN.N0000 |
116.500 |
118.000 |
114.500 |
115.000 |
90 |
| 2021-01-07 |
GRAN.N0000 |
118.000 |
119.000 |
115.200 |
115.900 |
133 |
| 2021-01-06 |
GRAN.N0000 |
118.000 |
119.000 |
116.000 |
118.000 |
176 |
| 2021-01-05 |
GRAN.N0000 |
118.900 |
119.800 |
117.500 |
118.300 |
225 |
| 2021-01-04 |
GRAN.N0000 |
111.000 |
118.900 |
111.000 |
117.800 |
380 |
| 2020-12-31 |
GRAN.N0000 |
111.900 |
112.000 |
109.600 |
111.000 |
170 |
| 2020-12-30 |
GRAN.N0000 |
109.000 |
112.000 |
108.500 |
109.400 |
170 |
| 2020-12-28 |
GRAN.N0000 |
110.000 |
110.000 |
108.500 |
109.400 |
37 |
| 2020-12-24 |
GRAN.N0000 |
108.500 |
110.000 |
106.100 |
108.800 |
74 |
| 2020-12-23 |
GRAN.N0000 |
109.300 |
109.900 |
106.000 |
108.200 |
53 |
| 2020-12-22 |
GRAN.N0000 |
105.000 |
109.900 |
104.700 |
109.100 |
130 |
| 2020-12-21 |
GRAN.N0000 |
105.900 |
106.000 |
104.900 |
105.200 |
175 |
| 2020-12-18 |
GRAN.N0000 |
105.700 |
106.000 |
105.500 |
105.800 |
69 |