CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-17 |
GRAN.N0000 |
109.000 |
109.000 |
105.200 |
105.700 |
227 |
| 2020-12-16 |
GRAN.N0000 |
109.000 |
110.000 |
107.800 |
108.000 |
117 |
| 2020-12-15 |
GRAN.N0000 |
110.000 |
110.000 |
108.500 |
109.200 |
122 |
| 2020-12-14 |
GRAN.N0000 |
110.500 |
112.000 |
109.000 |
110.000 |
135 |
| 2020-12-11 |
GRAN.N0000 |
110.400 |
112.000 |
109.000 |
111.300 |
143 |
| 2020-12-10 |
GRAN.N0000 |
113.000 |
113.000 |
110.200 |
111.300 |
125 |
| 2020-12-09 |
GRAN.N0000 |
113.500 |
114.500 |
112.000 |
113.000 |
176 |
| 2020-12-08 |
GRAN.N0000 |
111.600 |
114.800 |
111.000 |
113.500 |
197 |
| 2020-12-07 |
GRAN.N0000 |
113.000 |
114.500 |
110.000 |
111.200 |
139 |
| 2020-12-04 |
GRAN.N0000 |
114.300 |
114.300 |
111.500 |
112.200 |
250 |
| 2020-12-03 |
GRAN.N0000 |
111.900 |
114.900 |
111.000 |
113.600 |
244 |
| 2020-12-02 |
GRAN.N0000 |
111.000 |
114.000 |
110.000 |
110.600 |
373 |
| 2020-12-01 |
GRAN.N0000 |
106.100 |
111.000 |
106.100 |
109.800 |
445 |
| 2020-11-30 |
GRAN.N0000 |
107.000 |
108.000 |
105.100 |
106.100 |
174 |
| 2020-11-27 |
GRAN.N0000 |
103.000 |
108.500 |
103.000 |
107.000 |
604 |
| 2020-11-26 |
GRAN.N0000 |
101.800 |
103.500 |
100.000 |
102.900 |
266 |
| 2020-11-25 |
GRAN.N0000 |
99.000 |
101.700 |
95.500 |
100.600 |
307 |
| 2020-11-24 |
GRAN.N0000 |
101.000 |
101.000 |
98.000 |
99.100 |
369 |
| 2020-11-23 |
GRAN.N0000 |
105.600 |
106.900 |
104.100 |
104.900 |
698 |
| 2020-11-20 |
GRAN.N0000 |
102.200 |
105.900 |
101.900 |
104.600 |
321 |