CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
GRAN.N0000 |
162.000 |
167.000 |
152.000 |
160.250 |
703 |
| 2021-02-08 |
GRAN.N0000 |
148.000 |
165.000 |
148.000 |
159.250 |
1019 |
| 2021-02-05 |
GRAN.N0000 |
145.000 |
149.000 |
143.500 |
146.000 |
1133 |
| 2021-02-03 |
GRAN.N0000 |
134.000 |
134.000 |
119.000 |
128.500 |
200 |
| 2021-02-02 |
GRAN.N0000 |
139.000 |
139.250 |
110.000 |
119.000 |
209 |
| 2021-02-01 |
GRAN.N0000 |
145.000 |
145.000 |
135.750 |
138.750 |
128 |
| 2021-01-29 |
GRAN.N0000 |
148.000 |
150.000 |
141.000 |
143.250 |
110 |
| 2021-01-27 |
GRAN.N0000 |
149.750 |
150.000 |
144.000 |
146.250 |
151 |
| 2021-01-26 |
GRAN.N0000 |
155.000 |
155.000 |
145.250 |
146.500 |
246 |
| 2021-01-25 |
GRAN.N0000 |
145.000 |
160.000 |
142.000 |
150.500 |
579 |
| 2021-01-22 |
GRAN.N0000 |
133.000 |
137.500 |
129.000 |
136.250 |
329 |
| 2021-01-21 |
GRAN.N0000 |
125.000 |
134.000 |
122.000 |
128.750 |
184 |
| 2021-01-20 |
GRAN.N0000 |
122.000 |
127.500 |
120.500 |
126.000 |
161 |
| 2021-01-19 |
GRAN.N0000 |
128.500 |
129.750 |
124.000 |
124.000 |
190 |
| 2021-01-18 |
GRAN.N0000 |
131.000 |
139.000 |
125.250 |
128.500 |
223 |
| 2021-01-15 |
GRAN.N0000 |
126.000 |
129.750 |
126.000 |
130.500 |
202 |
| 2021-01-13 |
GRAN.N0000 |
124.000 |
128.000 |
124.000 |
126.000 |
243 |
| 2021-01-12 |
GRAN.N0000 |
115.500 |
124.000 |
115.500 |
122.500 |
367 |
| 2021-01-11 |
GRAN.N0000 |
115.000 |
120.000 |
115.000 |
115.750 |
72 |
| 2021-01-08 |
GRAN.N0000 |
116.500 |
118.000 |
114.500 |
115.000 |
90 |