CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2020-12-07 GRAN.N0000 113.000 114.500 110.000 111.200 139
2020-12-04 GRAN.N0000 114.300 114.300 111.500 112.200 250
2020-12-03 GRAN.N0000 111.900 114.900 111.000 113.600 244
2020-12-02 GRAN.N0000 111.000 114.000 110.000 110.600 373
2020-12-01 GRAN.N0000 106.100 111.000 106.100 109.800 445
2020-11-30 GRAN.N0000 107.000 108.000 105.100 106.100 174
2020-11-27 GRAN.N0000 103.000 108.500 103.000 107.000 604
2020-11-26 GRAN.N0000 101.800 103.500 100.000 102.900 266
2020-11-25 GRAN.N0000 99.000 101.700 95.500 100.600 307
2020-11-24 GRAN.N0000 101.000 101.000 98.000 99.100 369
2020-11-23 GRAN.N0000 105.600 106.900 104.100 104.900 698
2020-11-20 GRAN.N0000 102.200 105.900 101.900 104.600 321
2020-11-19 GRAN.N0000 103.500 104.000 100.500 101.900 378
2020-11-18 GRAN.N0000 108.000 108.000 101.400 103.200 853
2020-11-17 GRAN.N0000 94.800 101.000 93.500 98.800 445
2020-11-16 GRAN.N0000 94.000 95.000 92.800 94.300 550
2020-11-13 GRAN.N0000 90.000 94.000 89.000 91.100 278
2020-11-12 GRAN.N0000 88.400 88.900 86.100 88.300 100
2020-11-11 GRAN.N0000 88.500 91.900 86.500 90.100 141
2020-11-10 GRAN.N0000 94.900 94.900 89.100 90.100 185