CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-21 |
GRAN.N0000 |
77.600 |
78.000 |
73.100 |
74.000 |
161 |
| 2020-10-20 |
GRAN.N0000 |
77.300 |
80.000 |
77.000 |
79.100 |
63 |
| 2020-10-19 |
GRAN.N0000 |
83.500 |
83.900 |
79.500 |
80.000 |
114 |
| 2020-10-16 |
GRAN.N0000 |
83.000 |
83.600 |
80.300 |
82.200 |
190 |
| 2020-10-15 |
GRAN.N0000 |
80.000 |
83.900 |
80.000 |
83.300 |
367 |
| 2020-10-14 |
GRAN.N0000 |
75.500 |
80.000 |
74.200 |
78.900 |
193 |
| 2020-10-13 |
GRAN.N0000 |
76.000 |
77.900 |
74.200 |
75.200 |
100 |
| 2020-10-12 |
GRAN.N0000 |
77.000 |
78.000 |
76.000 |
76.700 |
87 |
| 2020-10-09 |
GRAN.N0000 |
75.000 |
78.500 |
75.000 |
76.200 |
170 |
| 2020-10-08 |
GRAN.N0000 |
74.100 |
74.600 |
73.100 |
74.100 |
159 |
| 2020-10-07 |
GRAN.N0000 |
70.000 |
73.500 |
70.000 |
71.700 |
143 |
| 2020-10-06 |
GRAN.N0000 |
70.000 |
77.000 |
68.000 |
70.700 |
256 |
| 2020-10-05 |
GRAN.N0000 |
78.500 |
79.000 |
70.200 |
72.700 |
288 |
| 2020-10-02 |
GRAN.N0000 |
84.000 |
84.900 |
82.500 |
83.100 |
128 |
| 2020-09-30 |
GRAN.N0000 |
84.500 |
85.000 |
82.100 |
83.400 |
489 |
| 2020-09-29 |
GRAN.N0000 |
74.000 |
85.000 |
72.600 |
82.000 |
826 |
| 2020-09-28 |
GRAN.N0000 |
77.500 |
77.900 |
75.800 |
76.000 |
101 |
| 2020-09-25 |
GRAN.N0000 |
77.500 |
78.500 |
75.600 |
77.400 |
199 |
| 2020-09-24 |
GRAN.N0000 |
75.000 |
77.900 |
74.800 |
76.900 |
268 |
| 2020-09-23 |
GRAN.N0000 |
75.000 |
76.000 |
72.500 |
74.800 |
320 |