CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2020-08-24 GRAN.N0000 59.700 59.700 58.200 59.600 17
2020-08-21 GRAN.N0000 59.800 60.000 59.000 59.600 21
2020-08-20 GRAN.N0000 59.700 59.700 58.700 59.000 52
2020-08-19 GRAN.N0000 58.100 59.700 58.000 58.600 29
2020-08-18 GRAN.N0000 58.000 58.100 57.800 58.000 22
2020-08-17 GRAN.N0000 59.000 59.000 58.000 58.100 40
2020-08-14 GRAN.N0000 60.000 61.000 58.500 58.800 111
2020-08-13 GRAN.N0000 60.500 61.500 61.200 61.000 40
2020-08-12 GRAN.N0000 61.500 62.000 60.100 60.600 28
2020-08-11 GRAN.N0000 61.000 61.000 58.800 61.000 51
2020-08-10 GRAN.N0000 59.900 59.900 58.500 58.700 52
2020-08-07 GRAN.N0000 63.500 63.500 59.800 60.000 138
2020-08-06 GRAN.N0000 60.000 62.500 60.000 61.400 104
2020-08-05 GRAN.N0000 61.000 61.000 58.500 59.100 34
2020-08-04 GRAN.N0000 59.900 61.600 59.100 60.100 93
2020-07-31 GRAN.N0000 58.500 59.000 58.500 59.000 19
2020-07-30 GRAN.N0000 58.500 58.500 58.000 58.400 14
2020-07-29 GRAN.N0000 58.000 58.500 58.000 58.100 16
2020-07-28 GRAN.N0000 59.600 59.600 58.000 58.600 26
2020-07-27 GRAN.N0000 59.200 59.500 58.900 59.000 64