CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-09 |
GRAN.N0000 |
75.000 |
78.500 |
75.000 |
76.200 |
170 |
| 2020-10-08 |
GRAN.N0000 |
74.100 |
74.600 |
73.100 |
74.100 |
159 |
| 2020-10-07 |
GRAN.N0000 |
70.000 |
73.500 |
70.000 |
71.700 |
143 |
| 2020-10-06 |
GRAN.N0000 |
70.000 |
77.000 |
68.000 |
70.700 |
256 |
| 2020-10-05 |
GRAN.N0000 |
78.500 |
79.000 |
70.200 |
72.700 |
288 |
| 2020-10-02 |
GRAN.N0000 |
84.000 |
84.900 |
82.500 |
83.100 |
128 |
| 2020-09-30 |
GRAN.N0000 |
84.500 |
85.000 |
82.100 |
83.400 |
489 |
| 2020-09-29 |
GRAN.N0000 |
74.000 |
85.000 |
72.600 |
82.000 |
826 |
| 2020-09-28 |
GRAN.N0000 |
77.500 |
77.900 |
75.800 |
76.000 |
101 |
| 2020-09-25 |
GRAN.N0000 |
77.500 |
78.500 |
75.600 |
77.400 |
199 |
| 2020-09-24 |
GRAN.N0000 |
75.000 |
77.900 |
74.800 |
76.900 |
268 |
| 2020-09-23 |
GRAN.N0000 |
75.000 |
76.000 |
72.500 |
74.800 |
320 |
| 2020-09-22 |
GRAN.N0000 |
71.500 |
74.500 |
70.000 |
73.600 |
330 |
| 2020-09-21 |
GRAN.N0000 |
71.000 |
72.000 |
69.300 |
71.100 |
93 |
| 2020-09-18 |
GRAN.N0000 |
68.500 |
70.500 |
68.500 |
70.000 |
109 |
| 2020-09-17 |
GRAN.N0000 |
70.000 |
71.000 |
68.100 |
69.100 |
179 |
| 2020-09-16 |
GRAN.N0000 |
70.000 |
71.700 |
69.500 |
70.000 |
134 |
| 2020-09-15 |
GRAN.N0000 |
71.000 |
71.300 |
69.000 |
69.900 |
132 |
| 2020-09-14 |
GRAN.N0000 |
68.700 |
71.000 |
68.500 |
70.000 |
218 |
| 2020-09-11 |
GRAN.N0000 |
71.800 |
71.800 |
67.800 |
68.700 |
324 |