CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
GRAN.N0000 |
59.700 |
59.700 |
58.200 |
59.600 |
17 |
2020-08-21 |
GRAN.N0000 |
59.800 |
60.000 |
59.000 |
59.600 |
21 |
2020-08-20 |
GRAN.N0000 |
59.700 |
59.700 |
58.700 |
59.000 |
52 |
2020-08-19 |
GRAN.N0000 |
58.100 |
59.700 |
58.000 |
58.600 |
29 |
2020-08-18 |
GRAN.N0000 |
58.000 |
58.100 |
57.800 |
58.000 |
22 |
2020-08-17 |
GRAN.N0000 |
59.000 |
59.000 |
58.000 |
58.100 |
40 |
2020-08-14 |
GRAN.N0000 |
60.000 |
61.000 |
58.500 |
58.800 |
111 |
2020-08-13 |
GRAN.N0000 |
60.500 |
61.500 |
61.200 |
61.000 |
40 |
2020-08-12 |
GRAN.N0000 |
61.500 |
62.000 |
60.100 |
60.600 |
28 |
2020-08-11 |
GRAN.N0000 |
61.000 |
61.000 |
58.800 |
61.000 |
51 |
2020-08-10 |
GRAN.N0000 |
59.900 |
59.900 |
58.500 |
58.700 |
52 |
2020-08-07 |
GRAN.N0000 |
63.500 |
63.500 |
59.800 |
60.000 |
138 |
2020-08-06 |
GRAN.N0000 |
60.000 |
62.500 |
60.000 |
61.400 |
104 |
2020-08-05 |
GRAN.N0000 |
61.000 |
61.000 |
58.500 |
59.100 |
34 |
2020-08-04 |
GRAN.N0000 |
59.900 |
61.600 |
59.100 |
60.100 |
93 |
2020-07-31 |
GRAN.N0000 |
58.500 |
59.000 |
58.500 |
59.000 |
19 |
2020-07-30 |
GRAN.N0000 |
58.500 |
58.500 |
58.000 |
58.400 |
14 |
2020-07-29 |
GRAN.N0000 |
58.000 |
58.500 |
58.000 |
58.100 |
16 |
2020-07-28 |
GRAN.N0000 |
59.600 |
59.600 |
58.000 |
58.600 |
26 |
2020-07-27 |
GRAN.N0000 |
59.200 |
59.500 |
58.900 |
59.000 |
64 |