CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2020-06-26 GRAN.N0000 58.800 59.000 56.100 58.300 86
2020-06-25 GRAN.N0000 56.000 58.800 55.300 57.900 81
2020-06-24 GRAN.N0000 57.900 57.900 55.000 55.100 43
2020-06-23 GRAN.N0000 57.400 58.000 55.500 56.000 86
2020-06-22 GRAN.N0000 54.200 56.200 54.000 55.900 165
2020-06-19 GRAN.N0000 52.000 54.300 50.000 52.900 128
2020-06-18 GRAN.N0000 51.000 52.500 50.000 51.100 99
2020-06-17 GRAN.N0000 48.500 51.000 48.100 49.700 82
2020-06-16 GRAN.N0000 48.900 48.900 47.400 47.900 18
2020-06-15 GRAN.N0000 48.000 49.000 48.000 48.000 32
2020-06-12 GRAN.N0000 47.900 49.000 47.000 47.500 83
2020-06-11 GRAN.N0000 48.100 48.900 47.000 47.900 79
2020-06-10 GRAN.N0000 48.000 49.000 47.900 48.200 72
2020-06-09 GRAN.N0000 46.500 48.000 46.000 46.900 60
2020-06-08 GRAN.N0000 45.900 46.500 45.700 46.000 61
2020-06-04 GRAN.N0000 45.800 45.900 45.700 45.800 7
2020-06-03 GRAN.N0000 45.500 45.900 45.000 45.000 36
2020-06-02 GRAN.N0000 45.900 45.900 45.100 45.300 43
2020-06-01 GRAN.N0000 46.000 46.500 45.600 45.800 31
2020-05-29 GRAN.N0000 46.000 46.500 45.800 46.000 22